Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Coroa checa

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0428170070824091923.355205516240694
EUREuro0.03999469716704511725.00331471003064
GBPLibra esterlina0.0342349969037190929.20987557885147
INRRúpia indiana3.57206782770780150.27994989127675685
AUDDólar australiano0.0654001081413802715.290494594263143
CADDólar canadense0.0586509467152934317.050023162528877
SGDDólar de Cingapura0.05809817078782337417.212245866604583
CHFFranco suíço0.03904349358293742625.612462109103234
MYRRinggit malaio0.203565626251936674.912420718625556
JPYIene japonês6.5838135540076490.1518876547455217
CNYYuan Renminbi chinês0.31000341678128393.225770897568939
NZDDólar neozelandês0.0720620076394562913.876937831141795
THBBaht tailandês1.58006612229273570.6328849064550299
HUFForint húngaro15.5726996218796180.06421494180719967
AEDDirham dos Emirados0.157245458510147736.3594841432922244
HKDDólar de Hong Kong0.33464870350429812.9882082002064485
MXNPeso mexicano0.72498830763044911.3793325898846545
ZARRand sul-africano0.79679540400764051.2550273193975539
PHPPeso filipino2.46196475887290460.4061796564699014
SEKCoroa sueca0.46654452462574562.1434181460004997
IDRRupia indonésia689.68189500220680.0014499438179347889
BRLReal brasileiro0.218916923309024764.567942874788134
SARRial saudita0.160563776559034486.228054804330852
TRYLira turca1.38635025416389950.7213184381050189
KESXelim queniano5.7798204974752820.17301575376550465
KRWWon sul-coreano58.6616871905072940.01704690144271577
EGPLibra egípcia2.052957616393820.48710211648527735
IQDDinar iraquiano56.093723410367780.017827306500662256
NOKCoroa norueguesa0.47249431323550072.1164275886249238
KWDDinar kuwaitiano0.01317895917741231175.87852625827391
RUBRublo russo3.91144635323128840.25565990421264223
DKKCoroa dinamarquesa0.29828813614376793.3524632019492167
PKRRúpia paquistanesa11.918408535796190.0839038196246221
ILSShekel israelense0.159539650967013596.268034271973931
PLNZloty polonês0.173312960635685555.769908934289463
QARRial do Qatar0.155853905779969466.416265251714476
XAUOnça de ouro0.0000186213980516266953701.66070386128
OMRRial omanense0.01648209663187315660.67189280192638
COPPeso colombiano167.141273093400970.005982962684753427
CLPPeso chileno40.910423515676860.024443648196817134
TWDNovo dólar taiwanês1.38821616477942640.7203489091764682
ARSPeso argentino37.604203450165340.02659277177151862
CZKCoroa checa11
VND Dong vietnamita1085.65722423329380.0009211010415430284
MADDirham marroquino0.43193155955216262.3151816020038565
JODDinar jordaniano0.03035725802142811432.94105150386558
BHDDinar baremita 0.01609919466298585462.11490828787419
XOFFranco CFA26.2348015696034120.03811730755221858
LKRRúpia cingalesa12.7246750695810040.0785874684054253
UAHHryvna ucraniano1.69488014969152960.5900122201454784
NGNNaira nigeriano59.736920807475460.01674006605099171
TNDDinar tunisiano0.134596538004856027.429611599400289
UGXXelim ugandês162.56614279657570.00615134235700808
RONLeu romeno0.19903258168706815.024303013725987
BDTTaka bengalês4.69982867614699450.2127737134494482
PENSol peruano0.16078964125757126.2193061205857525
GELLari georgiano0.114661276047427438.721340233352796
XAFFranco CFA centroafricano BEAC26.2348015696034120.03811730755221858
FJDDólar fijiano0.0967164335260990610.339504503442516
VEFBolívar venezuelano155973.373380369420.000006411350721775557
VESBolívar venezuelano1.5597337338036940.6411350721775558
BYNRublo bielorrusso0.140010149643130727.1423393414611835
UZSSom uzbeque541.529157257760.0018466226362840415
BGNLev búlgaro0.0782228285602218512.783991814232648
DZDDinar argelino5.7619547100653620.1735522145380862
IRRRial iraniano1789.88566392002420.0005586949044610494
DOPPeso dominicano2.49117554639176440.4014169139739697
ISKCoroa islandesa6.01137708571182650.16635123462423532
CRCColón costarriquenho21.7183983935968640.04604391087580498
XAGOnça de prata0.0016143383839606947619.4488156482735
SYPLibra síria556.69768562832460.0017963070905734702
JMDDólar jamaicano6.6920245057281550.14943161059019322
LYDDinar líbio0.208932278447000164.786239864098691
GHSCedi ganês0.58609800480092911.7061992905771015
MURRupia mauriciana1.98319863363416670.5042359262660052
AOAKwanza angolano36.098199559981480.02770221263634992
UYUPeso uruguaio1.64163490936935390.6091488395456681
AFNAfegane afegão3.1036369239686080.3222026366155304
LBPLibra libanesa3947.50735064707440.0002533244174544932
XPFFranco CFP4.7726368934246710.20952777727082364
TTDDólar de Trinidad e Tobago0.29212622682855753.423177750441689
TZSXelim tanzaniano110.937002003512820.009014124971290779
ALLLek albanês4.0207542388035090.24870955562247415
XCDDólar do Caribe Oriental0.115652479310032858.64659370872
GTQQuetzal guatemalteco0.33300487171788983.002959070362086
NPRRúpia nepalesa5.7179875752032630.17488670390551733
BOBBolíviano da Bolívia0.296508077425424843.3725894035770794
ZWDDólar zimbabuano15.4954748631238850.06453496964973941
BBDDólar barbadiano0.0856340141648183811.677602758120347
CUCPeso conversível cubano0.0428170070824091923.355205516240694
LAKKip laosiano918.36921517242270.0010888866737679694
BNDDólar bruneano0.05809817078782337417.212245866604583
BWPPula botsuano0.58622894408157891.7058181962793724
HNLLempira hondurenha1.05799477325717370.9451842535302614
PYGGuarani paraguaio319.934824027879130.003125636613764996
ETBBirr etíope2.4493857419869220.4082656246658838
NADDólar namibiano0.79679540400764051.2550273193975539
PGKKina de Papua Nova Guiné0.163405669777353666.119738693048641
SDGLibra sudanesa24.4292048497888070.04093461109965866
MOPPataca de Macau0.344688164609427032.9011730099091735
BMDDólar bermudense0.0428170070824091923.355205516240694
NIOCórdoba nicaraguense1.5732947529064190.6356088063934966
BAMMarco conversível bósnio0.0782228285602218512.783991814232648
KZTTenge cazaquistanês18.9889870053020820.052662103550904595
PABBalboa panamenho0.0428170070824091923.355205516240694
GYDDólar guianense8.9491970146905810.11174186894739796
YERRial iemenita10.7188227212051220.09329382769076804
MGAAriary malgaxe189.493677961750250.005277220911833546
KYDDólar caimanês0.0351559449377813128.444691268284537
MZNMetical moçambicano2.73850507889696140.3651627333854676
RSDDinar sérvio4.6836319512197580.21350951791580677
SCRRúpia seichelense0.58102420105849841.721098704973424
AMDDram armênio16.5308266967987730.06049304238327367
AZNManat azeri0.0728337477556842813.729898993450538
SBDDólar das Ilhas Salomão0.355746760386534852.810988352820009
SLLLeone de Serra Leoa963.85462795167790.0010375008543820929
TOPPa'anga de Tonga0.102309773626993819.774237245855426
BZDDólar belizenho0.0866764373157606211.537160859035069
GMDDalasi gambiano2.9046179367511670.3442793585164272
MWKKwacha malawiana74.468145304748720.013428560573217762
BIFFranco burundês122.807237599517780.008142842551845874
HTGGourde haitiano5.6827425705234890.17597137079321912
SOSXelim somaliano24.3971827848840130.04098833905608065
GNFFranco guineense367.92176394387450.0027179691390926994
MNTTughrik mongol145.424187790503820.006876435173498007
MVRRufiyaa maldiva0.66004931808562981.5150383048653762
CDFFranco congolês120.003794494370640.008333069835111838
STNDobra de São Tomé0.98134754497867361.019006981896237
TJSSomoni tajiquistanês0.46763439111767872.138422705844903
KPWWon norte-coreano38.534324880332460.025950889320248353
KGSSom quirguistanês3.79711995572749260.26335749506454803
LRDDólar liberiano8.2805445359304470.12076500472412886
LSLLoti do Basotho0.79679540400764051.2550273193975539
MMKKyat birmanês89.980241981030730.011113550908329587
GIPLibra de Gibraltar0.0342349969037190929.20987557885147
XPTOnça de platina0.0000448583400389350922292.398673959924
MDLLeu moldavo0.75888670107731061.3177197578774362
CUPPeso cubano1.02822783101212780.9725471046778205
KHRRiel cambojano174.232259516349020.00573946525618102
MKDDinar macedônio2.4626410383217660.4060681132324009
VUVVatu de Ni-Vanuatu5.2154419808191030.1917383039975735
ANGFlorim holandês0.0767050532976601713.03695072239138
MRUOuguiya mauritano1.6858891450450490.5931588105535128
SZLLilangeni swazi0.79679540400764051.2550273193975539
CVEEscudo caboverdiano4.4102152566100650.22674630189562567
SRDDólar do Suriname1.4374919814849660.695656054350282
SVCColón salvadorenho0.37464881197108042.669166344713222
XPDOnça de paládio0.0000458627744929254121804.17584972439
BSDDólar bahamense0.0428170070824091923.355205516240694
XDRDireitos de saque especiais do FMI0.03248834260445765430.7802713168505
RWFFranco ruandês55.390646882443880.018053589482757076
AWGFlorim arubano ou holandês0.0766424426775124513.04760084706184
BTNNgultrum butanês3.57206782770780150.27994989127675685
DJFFranco djibutiano7.6294781325288580.13107056375670365
KMFFranco comorense19.676101177202560.05082307673629143
ERNNakfa eritreana0.64225510623613791.557013701082713
FKPLibra das Malvinas0.0342349969037190929.20987557885147
SHPLibra de Santa Helena0.0342349969037190929.20987557885147
SPLLuigino de Seborga0.007136167818523526140.13123365796912
WSTTala samoana0.119001071538566548.40328567693539
JEPLibra de Jersey0.0342349969037190929.20987557885147
TMTManat turcomano0.150012133345069056.666127450502458
GGPLibra de Guernsey0.0342349969037190929.20987557885147
IMPLibra da Ilha de Man0.0342349969037190929.20987557885147
TVDDólar Tuvaluano0.0654001081413802715.290494594263143
ZMWKwacha zambiano1.15282334784782850.8674355892139678
ADACardano0.0928881990941349310.765630185020362
BCHBitcoin Cash0.0000994430850163907110056.003389629102
BTCBitcoin7.212042244980244e-71386569.8037140926
CLFCLF0.001095226912063092913.0528011919357
CNHChinese Yuan Renminbi Offshore0.30920941568953683.23405416930788
DOGEDogecoin0.31599422105778183.164614835842656
DOTPolkadot0.006115114670528362163.52923107386266
ETHEthereum0.00001429609088649480669949.19156149724
LINKChainlink0.0031421736440675587318.251030425389
LTCLitecoin0.0005303870786102961885.415464155291
LUNATerra0.0814836335624750412.272403135204828
MXVMXV0.089206754404877811.209913494457549
SLELeone de Serra Leoa0.96385462795167791.037500854382093
UNIUniswap0.005967233559643103167.58184341284766
VEDVED1.5597337338036940.6411350721775558
XBTXBT7.212042244980244e-71386569.8037140926
XLMStellar Lumen0.39050609769620942.5607794754025597
XRPRipple0.0822322333390002212.160681516182667
ZWLDólar zimbabuano0.57312169718478591.7448301205696282

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07456▲
GBP / EUR1,16826▼
USD / JPY153,191▼
GBP / USD1,25537▲
USD / CHF0,906845▼
USD / CAD1,36652▼
EUR / JPY164,613▼
AUD / USD0,658231▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement