Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: CZK — Couronne tchèque

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0428170070824091923.355205516240694
EUREuro0.03999469716704511725.00331471003064
GBPLivre britannique0.0342349969037190929.20987557885147
INRRoupie indienne3.57206782770780150.27994989127675685
AUDDollar australien0.0654001081413802715.290494594263143
CADDollar canadien0.0586509467152934317.050023162528877
SGDDollar de Singapour0.05809817078782337417.212245866604583
CHFFranc suisse0.03904349358293742625.612462109103234
MYRRinggit malais0.203565626251936674.912420718625556
JPYYen japonais6.5838135540076490.1518876547455217
CNYYuan ou renminbi chinois0.31000341678128393.225770897568939
NZDDollar néo-zélandais0.0720620076394562913.876937831141795
THBBaht thaïlandais1.58006612229273570.6328849064550299
HUFForint hongrois15.5726996218796180.06421494180719967
AEDDirham des Émirats arabes unis0.157245458510147736.3594841432922244
HKDDollar de Hong Kong0.33464870350429812.9882082002064485
MXNPeso mexicain0.72498830763044911.3793325898846545
ZARRand sud-africain0.79679540400764051.2550273193975539
PHPPeso philippin2.46196475887290460.4061796564699014
SEKCouronne suédoise0.46654452462574562.1434181460004997
IDRRoupie indonésienne689.68189500220680.0014499438179347889
BRLRéal brésilien0.218916923309024764.567942874788134
SARRial saoudien0.160563776559034486.228054804330852
TRYLivre turque1.38635025416389950.7213184381050189
KESShilling kényan5.7798204974752820.17301575376550465
KRWWon sud-coréen58.6616871905072940.01704690144271577
EGPLivre égyptienne2.052957616393820.48710211648527735
IQDDinar irakien56.093723410367780.017827306500662256
NOKCouronne norvégienne0.47249431323550072.1164275886249238
KWDDinar koweïtien0.01317895917741231175.87852625827391
RUBRouble russe3.91144635323128840.25565990421264223
DKKCouronne danoise0.29828813614376793.3524632019492167
PKRRoupie pakistanaise11.918408535796190.0839038196246221
ILSShekel israélien0.159539650967013596.268034271973931
PLNZloty polonais0.173312960635685555.769908934289463
QARRial qatari0.155853905779969466.416265251714476
XAUOnce d’or0.0000186213980516266953701.66070386128
OMRRial omanais0.01648209663187315660.67189280192638
COPPeso colombien167.141273093400970.005982962684753427
CLPPeso chilien40.910423515676860.024443648196817134
TWDNouveau dollar de Taïwan1.38821616477942640.7203489091764682
ARSPeso argentin37.604203450165340.02659277177151862
CZKCouronne tchèque11
VNDDong vietnamien1085.65722423329380.0009211010415430284
MADDirham marocain0.43193155955216262.3151816020038565
JODDinar jordanien0.03035725802142811432.94105150386558
BHDDinar bahreïni0.01609919466298585462.11490828787419
XOFFranc CFA26.2348015696034120.03811730755221858
LKRRoupie sri lankaise12.7246750695810040.0785874684054253
UAHHryvnia ukrainienne1.69488014969152960.5900122201454784
NGNNaira nigérian59.736920807475460.01674006605099171
TNDDinar tunisien0.134596538004856027.429611599400289
UGXShilling ougandais162.56614279657570.00615134235700808
RONLeu roumain0.19903258168706815.024303013725987
BDTTaka bangladais4.69982867614699450.2127737134494482
PENSol péruvien0.16078964125757126.2193061205857525
GELLari géorgien0.114661276047427438.721340233352796
XAFFranc CFA d’Afrique centrale, BEAC26.2348015696034120.03811730755221858
FJDDollar de Fidji0.0967164335260990610.339504503442516
VEFBolivar vénézuélien155973.373380369420.000006411350721775557
VESBolivar vénézuélien1.5597337338036940.6411350721775558
BYNRouble biélorusse0.140010149643130727.1423393414611835
UZSSom ouzbek541.529157257760.0018466226362840415
BGNLev bulgare0.0782228285602218512.783991814232648
DZDDinar algérien5.7619547100653620.1735522145380862
IRRRial iranien1789.88566392002420.0005586949044610494
DOPPeso dominicain2.49117554639176440.4014169139739697
ISKCouronne islandaise6.01137708571182650.16635123462423532
CRCColon costaricain21.7183983935968640.04604391087580498
XAGOnce d’argent0.0016143383839606947619.4488156482735
SYPLivre syrienne556.69768562832460.0017963070905734702
JMDDollar jamaïcain6.6920245057281550.14943161059019322
LYDDinar libyen0.208932278447000164.786239864098691
GHSCédi ghanéen0.58609800480092911.7061992905771015
MURRoupie mauricienne1.98319863363416670.5042359262660052
AOAKwanza angolais36.098199559981480.02770221263634992
UYUPeso uruguayen1.64163490936935390.6091488395456681
AFNAfghani afghan3.1036369239686080.3222026366155304
LBPLivre libanaise3947.50735064707440.0002533244174544932
XPFFranc CFP4.7726368934246710.20952777727082364
TTDDollar de Trinidad0.29212622682855753.423177750441689
TZSShilling tanzanien110.937002003512820.009014124971290779
ALLLek albanais4.0207542388035090.24870955562247415
XCDDollar des Caraïbes orientales0.115652479310032858.64659370872
GTQQuetzal guatémaltèque0.33300487171788983.002959070362086
NPRRoupie népalaise5.7179875752032630.17488670390551733
BOBBolíviano bolivien0.296508077425424843.3725894035770794
ZWDDollar du Zimbabwe15.4954748631238850.06453496964973941
BBDDollar de la Barbade0.0856340141648183811.677602758120347
CUCPeso cubain convertible0.0428170070824091923.355205516240694
LAKKip laotien918.36921517242270.0010888866737679694
BNDDollar du Brunei0.05809817078782337417.212245866604583
BWPPula du Botswana0.58622894408157891.7058181962793724
HNLLempira hondurien1.05799477325717370.9451842535302614
PYGGuarani paraguayen319.934824027879130.003125636613764996
ETBBirr éthiopien2.4493857419869220.4082656246658838
NADDollar namibien0.79679540400764051.2550273193975539
PGKKina de Papouasie-Nouvelle-Guinée0.163405669777353666.119738693048641
SDGLivre soudanaise24.4292048497888070.04093461109965866
MOPPataca de Macao0.344688164609427032.9011730099091735
BMDDollar bermudien0.0428170070824091923.355205516240694
NIOCordoba nicaraguayen1.5732947529064190.6356088063934966
BAMMark convertible de Bosnie-Herzégovine0.0782228285602218512.783991814232648
KZTTenge kazakh18.9889870053020820.052662103550904595
PABBalboa panaméen0.0428170070824091923.355205516240694
GYDDollar guyanien8.9491970146905810.11174186894739796
YERRial yéménite10.7188227212051220.09329382769076804
MGAAriary malgache189.493677961750250.005277220911833546
KYDDollar des îles Caïmans0.0351559449377813128.444691268284537
MZNMetical mozambicain2.73850507889696140.3651627333854676
RSDDinar serbe4.6836319512197580.21350951791580677
SCRRoupie seychelloise0.58102420105849841.721098704973424
AMDDram arménien16.5308266967987730.06049304238327367
AZNManat azerbaïdjanais0.0728337477556842813.729898993450538
SBDDollar des îles Salomon0.355746760386534852.810988352820009
SLLLeone de Sierra Leone963.85462795167790.0010375008543820929
TOPPa’anga de Tonga0.102309773626993819.774237245855426
BZDDollar bélizien0.0866764373157606211.537160859035069
GMDDalasi gambien2.9046179367511670.3442793585164272
MWKKwacha malawien74.468145304748720.013428560573217762
BIFFranc burundais122.807237599517780.008142842551845874
HTGGourde haïtienne5.6827425705234890.17597137079321912
SOSShilling somalien24.3971827848840130.04098833905608065
GNFFranc guinéen367.92176394387450.0027179691390926994
MNTTugrik mongol145.424187790503820.006876435173498007
MVRRufiyaa maldivien0.66004931808562981.5150383048653762
CDFFranc congolais120.003794494370640.008333069835111838
STNDobra de Sao Tomé0.98134754497867361.019006981896237
TJSSomoni tadjik0.46763439111767872.138422705844903
KPWWon nord-coréen38.534324880332460.025950889320248353
KGSSom du Kirghizistan3.79711995572749260.26335749506454803
LRDDollar libérien8.2805445359304470.12076500472412886
LSLLoti du Lesotho0.79679540400764051.2550273193975539
MMKKyat du Myanmar89.980241981030730.011113550908329587
GIPLivre de Gibraltar0.0342349969037190929.20987557885147
XPTOnce de platine0.0000448583400389350922292.398673959924
MDLLeu moldave0.75888670107731061.3177197578774362
CUPPeso cubain1.02822783101212780.9725471046778205
KHRRiel cambodgien174.232259516349020.00573946525618102
MKDDinar macédonien2.4626410383217660.4060681132324009
VUVVatu vanuatais5.2154419808191030.1917383039975735
ANGFlorin néerlandais0.0767050532976601713.03695072239138
MRUOuguiya mauritanien1.6858891450450490.5931588105535128
SZLLilangeni du Swaziland0.79679540400764051.2550273193975539
CVEEscudo cap-verdien4.4102152566100650.22674630189562567
SRDDollar du Surinam1.4374919814849660.695656054350282
SVCColon salvadorien0.37464881197108042.669166344713222
XPDOnce de palladium0.0000458627744929254121804.17584972439
BSDDollar bahaméen0.0428170070824091923.355205516240694
XDRDroits de tirage spéciaux du FMI0.03248834260445765430.7802713168505
RWFFranc rwandais55.390646882443880.018053589482757076
AWGFlorin arubais ou néerlandais0.0766424426775124513.04760084706184
BTNNgultrum du Bhoutan3.57206782770780150.27994989127675685
DJFFranc de Djibouti7.6294781325288580.13107056375670365
KMFFranc comorien19.676101177202560.05082307673629143
ERNNakfa érythréen0.64225510623613791.557013701082713
FKPLivre des Îles Malouines0.0342349969037190929.20987557885147
SHPLivre de Sainte-Hélène0.0342349969037190929.20987557885147
SPLLuigino de Seborga0.007136167818523526140.13123365796912
WSTTala de Samoa0.119001071538566548.40328567693539
JEPLivre de Jersey0.0342349969037190929.20987557885147
TMTManat turkmène0.150012133345069056.666127450502458
GGPLivre de Guernesey0.0342349969037190929.20987557885147
IMPLivre mannoise0.0342349969037190929.20987557885147
TVDDollar des Tuvalu0.0654001081413802715.290494594263143
ZMWKwacha zambien1.15282334784782850.8674355892139678
ADACardano0.0928881990941349310.765630185020362
BCHBitcoin Cash0.0000994430850163907110056.003389629102
BTCBitcoin7.212042244980244e-71386569.8037140926
CLFCLF0.001095226912063092913.0528011919357
CNHChinese Yuan Renminbi Offshore0.30920941568953683.23405416930788
DOGEDogecoin0.31599422105778183.164614835842656
DOTPolkadot0.006115114670528362163.52923107386266
ETHEthereum0.00001429609088649480669949.19156149724
LINKChainlink0.0031421736440675587318.251030425389
LTCLitecoin0.0005303870786102961885.415464155291
LUNATerra0.0814836335624750412.272403135204828
MXVMXV0.089206754404877811.209913494457549
SLELeone de Sierra Leone0.96385462795167791.037500854382093
UNIUniswap0.005967233559643103167.58184341284766
VEDVED1.5597337338036940.6411350721775558
XBTXBT7.212042244980244e-71386569.8037140926
XLMStellar Lumen0.39050609769620942.5607794754025597
XRPRipple0.0822322333390002212.160681516182667
ZWLDollar du Zimbabwe0.57312169718478591.7448301205696282

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07813▲
GBP / EUR1,16651▼
USD / JPY152,477▼
GBP / USD1,25765▲
USD / CHF0,904279▼
USD / CAD1,36408▼
EUR / JPY164,390▼
AUD / USD0,662945▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement