Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0000393621365636503625405.12500846987
EUREuro0.0000365591686955165127352.919546079185
GBPLibra esterlina0.0000313754414841769131872.061481726545
INRRúpia indiana0.00328384367090868304.52119534767246
AUDDólar australiano0.00005958909763230353616781.593273496648
CADDólar canadense0.0000538356101040205918575.06579878654
SGDDólar de Cingapura0.0000531106298695152118828.622489638117
CHFFranco suíço0.0000356200723307665728074.05865754679
MYRRinggit malaio0.000186538954396022565360.810578347073
JPYIene japonês0.0060229243262593865166.03230355063462
CNYYuan Renminbi chinês0.00028502575788137953508.4548408294195
NZDDólar neozelandês0.0000654817278710751315271.435750273235
THBBaht tailandês0.0014462577096738412691.4397021437619
HUFForint húngaro0.01424035846261616670.22295138322558
AEDDirham dos Emirados0.000144557446530005946917.665080590843
HKDDólar de Hong Kong0.00030747738687348343252.2716879061622
MXNPeso mexicano0.00066800600580003541496.992528985354
ZARRand sul-africano0.0007280131848642381373.6014962235647
PHPPeso filipino0.002258138744208729442.84258554290403
SEKCoroa sueca0.0004253996182034092350.7308356864582
IDRRupia indonésia0.63350887694443261.578509846339081
BRLReal brasileiro0.000199492423057570375012.721709793538
SARRial saudita0.000147608012113688856774.700002258632
TRYLira turca0.0012728521047419466785.6372286101034
KESXelim queniano0.005279845807054336189.39947046633682
KRWWon sul-coreano0.05364916056649688518.639620628556216
EGPLibra egípcia0.0018871884072138763529.8887997496422
IQDDinar iraquiano0.0515764496784746619.38869399181131
NOKCoroa norueguesa0.00042840219557075662334.2550769790255
KWDDinar kuwaitiano0.00001209768531396846882660.44074111932
RUBRublo russo0.003601771394143841277.6411633525411
DKKCoroa dinamarquesa0.00027279114927733953665.808083030314
PKRRúpia paquistanesa0.01095815521732958991.25623612435851
ILSShekel israelense0.000146087569254754086845.209384353264
PLNZloty polonês0.00015814227925832846323.419674295202
QARRial do Qatar0.00014327817709168736979.429947381832
XAUOnça de ouro1.7095285125755124e-858495660.800265744
OMRRial omanense0.00001515442337339389265987.33421660017
COPPeso colombiano0.153661178148823276.507824631095072
CLPPeso chileno0.03691654097177233427.088128347794953
TWDNovo dólar taiwanês0.0012724156794278586785.9066939898522
ARSPeso argentino0.0345797078099161328.918694324919613
CZKCoroa checa0.00091590615054257611091.8149194735806
VND Dong vietnamita11
MADDirham marroquino0.00039578837269415312526.6027730752808
JODDinar jordaniano0.00002790775482362810435832.33428557104
BHDDinar baremita 0.00001480016334793253567566.82183103688
XOFFranco CFA0.02398124262000492641.699257033737254
LKRRúpia cingalesa0.01168696654805298585.56540278337641
UAHHryvna ucraniano0.0015606031362964319640.777899737639
NGNNaira nigeriano0.0536991108573937818.62228226935923
TNDDinar tunisiano0.00012322125191766618115.4832014544
UGXXelim ugandês0.149174969509829456.703537485449983
RONLeu romeno0.000182085094699365345491.937720937932
BDTTaka bengalês0.004307467758933388232.15495877504122
PENSol peruano0.00014637331529308616831.846351212862
GELLari georgiano0.000105478713247642799480.585885155817
XAFFranco CFA centroafricano BEAC0.02398124262000492641.699257033737254
FJDDólar fijiano0.0000899362357994122111118.988815924356
VEFBolívar venezuelano143.382808556906840.006974336812513423
VESBolívar venezuelano0.0014338280855690684697.4336812513423
BYNRublo bielorrusso0.000128910992229038287757.290380817824
UZSSom uzbeque0.499210296928052972.0031638092275204
BGNLev búlgaro0.0000715035189097520613985.325690923642
DZDDinar argelino0.0053120312217420805188.25190558124206
IRRRial iraniano1.65331537785264350.6048452783998286
DOPPeso dominicano0.0022825252243652483438.1112591113168
ISKCoroa islandesa0.005495080199533056181.9809654616096
CRCColón costarriquenho0.02005687289703610549.8582209267415
XAGOnça de prata0.0000014817843489115937674862.034232258
SYPLibra síria0.51178079697287881.953961551341665
JMDDólar jamaicano0.006153149439306083162.51839970146642
LYDDinar líbio0.000191688198216303675216.805256167027
GHSCedi ganês0.00054054301060292361849.9915462501244
MURRupia mauriciana0.0018600842010488567537.6100713269453
AOAKwanza angolano0.03282958083817194630.46033407887041
UYUPeso uruguaio0.001504740863314525664.5662548149842
AFNAfegane afegão0.0028477624682238536351.1528827134585
LBPLibra libanesa3.5516096173823860.2815624766600959
XPFFranco CFP0.004362669295391731229.21746579698254
TTDDólar de Trinidad e Tobago0.00026343762757229813795.9649470558606
TZSXelim tanzaniano0.101846189720341519.818727659285935
ALLLek albanês0.003675364739697863272.0818397148268
XCDDólar do Caribe Oriental0.000106281189914524799409.00267304343
GTQQuetzal guatemalteco0.00030607569082811693267.165704321061
NPRRúpia nepalesa0.005256612756207069190.2365736983742
BOBBolíviano da Bolívia0.00027297231312029663663.375192044874
ZWDDólar zimbabuano0.01424515722238506570.1992954088695
BBDDólar barbadiano0.0000787242731273007212702.562504234935
CUCPeso conversível cubano0.0000393621365636503625405.12500846987
LAKKip laosiano0.83894779066032031.191969287162576
BNDDólar bruneano0.0000531106298695152118828.622489638117
BWPPula botsuano0.00054291624262089871841.9047386988357
HNLLempira hondurenha0.00097240914405848931028.3737109118044
PYGGuarani paraguaio0.295909691784764063.3794094203827916
ETBBirr etíope0.0022391599897269954446.59604699435647
NADDólar namibiano0.0007280131848642381373.6014962235647
PGKKina de Papua Nova Guiné0.000149438487623715286691.716544388422
SDGLibra sudanesa0.02355224426469806642.45879877778262
MOPPataca de Macau0.00031670170847968793157.545328064235
BMDDólar bermudense0.0000393621365636503625405.12500846987
NIOCórdoba nicaraguense0.0014417254461156872693.6133385827455
BAMMarco conversível bósnio0.0000715035189097520613985.325690923642
KZTTenge cazaquistanês0.01746284208022351857.264447299359674
PABBalboa panamenho0.0000393621365636503625405.12500846987
GYDDólar guianense0.008226021398801407121.56545084428149
YERRial iemenita0.009849801737851873101.52488614639753
MGAAriary malgaxe0.174821750843742355.720112029388216
KYDDólar caimanês0.000032277132964299730981.686047086507
MZNMetical moçambicano0.0025053341173919283399.14835831997027
RSDDinar sérvio0.0042869923105879355233.26377272247916
SCRRúpia seichelense0.00057981495742860091724.6881736802059
AMDDram armênio0.01520745945358443565.75720310497343
AZNManat azeri0.0000669157056202356414944.174775280184
SBDDólar das Ilhas Salomão0.000333577891331999632997.8005916607085
SLLLeone de Serra Leoa0.89214173444179531.120898127947899
TOPPa'anga de Tonga0.000092572551275632110802.338125288661
BZDDólar belizenho0.0000793224455931487612606.772175546388
GMDDalasi gambiano0.0026668001621414847374.98122813858816
MWKKwacha malawiana0.0682244859053070314.65749410538559
BIFFranco burundês0.112840553269585398.86206218442511
HTGGourde haitiano0.005309053824860652188.35748006872905
SOSXelim somaliano0.0224550915136068444.53332997525493
GNFFranco guineense0.336332423534770332.9732488752950075
MNTTughrik mongol0.13331048910622137.5012852079719226
MVRRufiyaa maldiva0.00060853493166475061643.2910387976087
CDFFranco congolês0.108925660765173339.180573181519122
STNDobra de São Tomé0.00089351313305291691119.1777300275862
TJSSomoni tajiquistanês0.000429602121071931842327.7352483847762
KPWWon norte-coreano0.0354259229066797928.22791667656013
KGSSom quirguistanês0.0034907173466270625286.47406842214224
LRDDólar liberiano0.007614818954586521131.32288580514248
LSLLoti do Basotho0.0007280131848642381373.6014962235647
MMKKyat birmanês0.082495688492004712.12184561738542
GIPLibra de Gibraltar0.0000313754414841769131872.061481726545
XPTOnça de platina4.3867775147940787e-822795776.549587365
MDLLeu moldavo0.00069404987073554651440.8186531901677
CUPPeso cubano0.00094349535572171281059.8886300135148
KHRRiel cambojano0.16008686613706446.2466086327395045
MKDDinar macedônio0.0022632383439052535441.84475872500644
VUVVatu de Ni-Vanuatu0.0047144980869625285212.11165675629388
ANGFlorim holandês0.0000703598473450641514212.651643425595
MRUOuguiya mauritano0.0015756593059314391634.6549639478425
SZLLilangeni swazi0.0007280131848642381373.6014962235647
CVEEscudo caboverdiano0.004031379532054606248.0540450356324
SRDDólar do Suriname0.0013203221090329607757.390937528439
SVCColón salvadorenho0.000344418694931940642903.4428581108423
XPDOnça de paládio4.100222558684779e-824388920.008302383
BSDDólar bahamense0.0000393621365636503625405.12500846987
XDRDireitos de saque especiais do FMI0.00002977806460465918633581.76608440618
RWFFranco ruandês0.0508562579266965719.663263495347703
AWGFlorim arubano ou holandês0.0000704582244489341514192.807267301603
BTNNgultrum butanês0.00328384367090868304.52119534767246
DJFFranco djibutiano0.007017715884836786142.49650689916146
KMFFranco comorense0.01798593196500369555.59900937831633
ERNNakfa eritreana0.00059043204845475541693.675000564658
FKPLibra das Malvinas0.0000313754414841769131872.061481726545
SHPLibra de Santa Helena0.0000313754414841769131872.061481726545
SPLLuigino de Seborga0.000006560356067700302152430.75066054222
WSTTala samoana0.000108556047417377859211.831342340474
JEPLibra de Jersey0.0000313754414841769131872.061481726545
TMTManat turcomano0.000137772406469427877258.347485001674
GGPLibra de Guernsey0.0000313754414841769131872.061481726545
IMPLibra da Ilha de Man0.0000313754414841769131872.061481726545
TVDDólar Tuvaluano0.00005958909763230353616781.593273496648
ZMWKwacha zambiano0.001070694381934419933.9733325146474
ADACardano0.0000860388419642513511622.657594758124
BCHBitcoin Cash8.445072678629434e-811841224.321615806
BTCBitcoin6.186219943001163e-101616496033.464441
CLFCLF9.899598088227072e-71010142.0189868446
CNHChinese Yuan Renminbi Offshore0.00028311736344516573532.1040992728813
DOGEDogecoin0.000238840534306530724186.893999812395
DOTPolkadot0.0000054710707840066525182779.5763350855
ETHEthereum1.2774930614808792e-878278311.65210344
LINKChainlink0.00000275765873664362626.45073277806
LTCLitecoin4.778471490056171e-72092719.4021790528
LUNATerra0.000086416758735441411571.829522806183
MXVMXV0.0000816684864357138412244.625113594579
SLELeone de Serra Leoa0.00089214173444179531120.898127947899
UNIUniswap0.0000052154675537807406191737.36384863342
VEDVED0.0014338280855690684697.4336812513423
XBTXBT6.186219943001163e-101616496033.464441
XLMStellar Lumen0.00035300449513683032832.825116327155
XRPRipple0.000073385711306123113626.630882251364
ZWLDólar zimbabuano0.00053217770636886491879.0715733343338

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07632▼
GBP / EUR1,16542▲
USD / JPY152,996▼
GBP / USD1,25437▼
USD / CHF0,905314▲
USD / CAD1,36830▲
EUR / JPY164,673▼
AUD / USD0,661099▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement