Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

May 17, 2024, 16:00 UTC

USDDólar estadounidense0.0000393151271470937125435.502122595142
EUREuro0.0000361742181887818827643.997578090402
GBPLibra esterlina0.0000309571657964446232302.698721691384
INRRupia india0.0032751564045727442305.3289298195985
AUDDólar australiano0.00005882918820976062416998.364764688107
CADDólar canadiense0.0000535320771304785818680.388537186955
SGDDólar singapurense0.0000528913779356063918906.67324298998
CHFFranco suizo0.00003569944198777828428011.64232041359
MYRRinggit malasio0.000184302754970128445425.8548666951765
JPYYen japonés0.006115975095990486163.50622497720445
CNYYuan renminbi chino0.000283985752406460653521.3034158443584
NZDDólar neozelandés0.0000641445933199966215589.77847145002
THBBaht tailandés0.0014204126290044618704.0207750763802
HUFFlorín húngaro0.01399579265088330971.45004394852103
AEDDírham de los EAU0.000144384804447701656925.9365888618495
HKDDólar de Hong Kong0.00030673590900712943260.13345889919
MXNPeso mexicano0.00065354712215151071530.111549887862
ZARRand sudafricano0.00071490346249464291398.7902597513205
PHPPeso filipino0.0022679769695855465440.9215849236518
SEKCorona sueca0.000421290430369396972373.659423317965
IDRRupia indonesia0.62715550666143791.5945008684103565
BRLReal brasilero0.000201129108874885214971.930744356164
SARRiyal de Arabia Saudita0.00014743172680160146782.800566025371
TRYLira turca0.0012662536735997966789.7311738153765
KESChelín keniano0.005150100799936471194.1709568116289
KRWWon surcoreano0.0532424876566860218.781992427703987
EGPLibra egipcia0.001844443497152388542.168953152475
IQDDinar iraquí0.0514771690947527519.426087673145442
NOKCorona noruega0.00042010420023415362380.3618231920314
KWDDinar kuwaití0.00001207913212166452582787.40475124452
RUBRublo ruso0.0035784364417179616279.4516589261853
DKKCorona danesa0.000269901388489360063705.05689354548
PKRRupia pakistaní0.0109494943391806191.32841837469124
ILSShequel israelí0.00014571966377209576862.491815545164
PLNZloty polaco0.000154181451341116076485.864488248768
QARRiyal catarí0.000143107062815421126987.775308405258
XAUOnza de oro1.632989741946835e-861237371.81642117
OMRRial de Omán0.00001513411722298449366075.87249828353
COPPeso colombiano0.150614719522301356.639457306508022
CLPPeso chileno0.0352417083042785328.375468957575894
TWDNuevo dólar taiwanés0.0012658300740536633789.9954508093052
ARSPeso argentino0.03485985434534142528.686293123701397
CZKCorona checa0.00089369977843498351118.943994538262
VNDDong vietnamita11
MADDírham marroquí0.000391142479418288362556.613133626426
JODDinar de Jordania0.0000278744251472894435875.17929844167
BHDDinar bareiní0.00001478248780730723567647.61202817857
XOFFranco CFA0.02372873164045879342.143002632932344
LKRRupia de Sri Lanka0.0117821455372329184.87418499796044
UAHGrivna ucraniana0.0015530007858770068643.9146773742824
NGNNaira nigeriana0.0577986131430460217.301453194475375
TNDDinar tunisio0.000122459533807331458165.962819794205
UGXChelín ugandés0.148504867658316756.733786008286421
RONLeu rumano0.000179973901009396755556.361196770348
BDTTaka bengalí0.0046036567379672217.21862791220227
PENsol peruano0.000146857158449138466809.337798445375
GELLari georgiano0.000108499323924895819216.647291666157
XAFFranco CFA BEAC centroafricano0.02372873164045879342.143002632932344
FJDDólar fiyiano0.0000876659459674985611406.937881794396
VEFBolívar venezolano143.82017818437720.006953127249766037
VESBolívar venezolano0.001438201781843772695.3127249766037
BYNRublo bielorruso0.000128563049581966577778.284687953366
UZSSom uzbeko0.498685705354541932.0052710339652653
BGNLeva búlgara0.0000707506211601652714134.15152548555
DZDDinar argelino0.005290532820790186189.01687861576133
IRRRial iraní1.64106241705324020.6093613439735227
DOPPeso dominicano0.0023034999108413196434.1220050817214
ISKCorona islándica0.005437311299435784183.91442846095043
CRCColón costarricense0.02000602064055258349.98495292826905
XAGOnza de plata0.0000012835991194656445779059.4312781194
SYPLibra siria0.51116868796702751.9563013610577493
JMDDólar jamaiquino0.0061296373108132565163.14178952087525
LYDDinar libio0.00019027975430269695255.41986148038
GHSCedi ghanés0.00056474776218570571770.702014169594
MURRupia de Mauricio0.0018017512701512992555.0155654481802
AOAKwanza angoleño0.0336594490381850229.709339533916562
UYUPeso uruguayo0.0015251600034119255655.668911958684
AFNAfganí afgano0.0028242968656112324354.0704279978658
LBPLibra libanesa3.58202781355040.2791714782942541
XPFFranco CFP0.004316732480745761231.65669970524544
TTDDólar de Trinidad0.00026688854558991923746.8824216102726
TZSChelín tanzano0.10203315657750669.800735697521798
ALLLek albanés0.0036311162838769872275.39740449520605
XCDDólar del Caribe Oriental0.000106192173242913439416.889865437739
GTQQuetzal guatemalteco0.000305242625951759453276.082417656962
NPRRupia nepalesa0.005242706614619821190.74117121324286
BOBBolíviano de Bolivia0.000271471000636480743683.634707410506
ZWDDólar zimbabuense0.01422814451453321370.28323327602969
BBDDólar de Barbados o Baja0.0000786302542941874212717.751061297571
CUCPeso convertible cubano0.0000393151271470937125435.502122595142
LAKKip laosiano0.84136793204095671.1885406632675433
BNDDólar de Brunéi0.0000528913779356063918906.67324298998
BWPPula botsuanés0.0005320722264909891879.4440871213858
HNLLempira hondureño0.00097155617900672161029.2765581732579
PYGGuaraní paraguayo0.294737054980070753.3928546923549097
ETBBirr Etíope0.0022525400584777148443.9432702811991
NADDólar de Namibia0.00071490346249464291398.7902597513205
PGKKina de Papúa Nueva Guinea0.00015046290104893726646.156580981751
SDGLibra sudanesa0.0236277186181666242.3231720404496
MOPPataca de Macao0.00031593798627734333165.1781154361065
BMDDólar de las Bermudas0.0000393151271470937125435.502122595142
NIOCórdoba nicaragüense0.001446708964320621691.224029616491
BAMMarco convertible bosnio0.0000707506211601652714134.15152548555
KZTTenge kazajo0.01747599949775475357.22133375710362
PABBalboa panameña0.0000393151271470937125435.502122595142
GYDDólar guyanés0.008212228266760078121.76963030212067
YERRial yemení0.009842614514368067101.59902112799587
MGAAriary malgache0.174676653258621335.7248635197940745
KYDDólar de las Caimanes0.00003228192470173671630977.087309363604
MZNMetical mozambiqueño0.0025031342243033764399.499152019425
RSDDinar serbio0.004236519151814938236.04283709459853
SCRRupia de las Seychelles0.00054214730352326761844.5171515218697
AMDDram armenio0.0152587969955460965.5359659278442
AZNManat azerbaiyano0.0000668763835004011414952.961683312342
SBDDólar de las Islas Salomón0.00032679177971618813060.0524923499584
SLLLeone sierraleonés0.9050520401388031.1049088402105975
TOPPa'anga tonganés0.0000929225023845776810761.655942726416
BZDDólar de Belice0.0000795887526040646912564.589433569397
GMDDalasi gambiano0.002665418266768315375.1756384608444
MWKKwacha malawiano0.0682664197885280614.648490474493094
BIFFranco burundí0.11269249706521258.873705224770408
HTGGourde haitiano0.005214704255675383191.76542924973313
SOSChelín somalí0.02242083930421104744.60136333130855
GNFFranco de Guinea0.33750786581914442.96289390936997
MNTTugrik mongol0.133475690226782777.492000965126634
MVRRufiyaa maldiva0.00060573639892375151650.8831263512652
CDFFranco congolés0.109675101552076719.117839745287792
STNDobra santotomense0.00090214966062198851108.4635328805073
TJSSomoni tayiko0.000425695648897998832349.0961267485504
KPWWon norcoreano0.03538399490784359428.261365134277963
KGSSom kirgistaní0.0034680426758822176288.34708608238657
LRDDólar de Liberia0.007607783187729177131.44433474562342
LSLLoti basotho0.00071490346249464291398.7902597513205
MMKKyat birmano0.0825317805147963312.116544605756076
GIPLibra gibraltareña0.0000309571657964446232302.698721691384
XPTOnza de platino3.6525476671555286e-827378150.571235765
MDLLeu moldavo0.00069659126692075521435.5620684428718
CUPPeso cubano0.0009434340628451261059.9574886922012
KHRRiel camboyano0.160202233260247886.242110235601423
MKDDinar macedonio0.002228405293323518448.75140217808706
VUVVatu de Ni-Vanuatu0.004689932746454807213.22267376987776
ANGFlorín holandés0.0000704336660089296714197.755940649444
MRUOuguiya mauritano0.0015606444559591662640.7609344854935
SZLLilangeni swazi0.00071490346249464291398.7902597513205
CVEEscudo caboverdiano0.003988931039676977250.6937297369221
SRDDólar surinamés0.0012833498548456017779.2107477351208
SVCColón salvadoreño0.000344007362537072906.914528296588
XPDOnza de paladio3.924001502959421e-825484190.03524376
BSDDólar bahameño0.0000393151271470937125435.502122595142
XDRDerechos especiales de giro del FMI0.00002965146163031558233725.1502967261
RWFFranco ruandés0.0509403697174463119.630795880492304
AWGFlorín holandés o de Aruba0.0000703740775932977414209.77772212019
BTNNgultrum butanés0.0032751564045727442305.3289298195985
DJFFranco de Yibuti0.0069979493135911555142.89900586416616
KMFFranco de las Comoras0.01779654873034409756.19067017724312
ERNNakfa eritreo0.00058972690720640561695.7001415063428
FKPLibra esterlina de las Islas Falkland (Malvinas)0.0000309571657964446232302.698721691384
SHPLibra de Santa Elena0.0000309571657964446232302.698721691384
SPLLuigino de Seborga0.0000065525211649722152613.01334602293
WSTTala samoano0.000107655063848718339288.92672810305
JEPLibra de Jersey0.0000309571657964446232302.698721691384
TMTManat turkmeno0.000137350689298034487280.633283391249
GGPLibra de Guernsey0.0000309571657964446232302.698721691384
IMPLibra manesa0.0000309571657964446232302.698721691384
TVDDólar de Tuvalu0.00005882918820976062416998.364764688107
ZMWKwacha zambiano0.001005468900173665994.5608460164999
ADACardano0.0000798130171414678412529.28451793157
BCHBitcoin Cash8.31529545671203e-812026030.887366837
BTCBitcoin5.852837558858022e-101708572961.3092408
CLFCLF9.40775824453168e-71062952.4845424856
CNHChinese Yuan Renminbi Offshore0.000284324030952629053517.1138951902703
DOGEDogecoin0.0002501340516057073997.856323761655
DOTPolkadot0.00000543683428462217183930.56467224925
ETHEthereum1.2638301067301117e-879124559.1218969
LINKChainlink0.0000024440199221980806409161.9675099166
LTCLitecoin4.6844030949446717e-72134743.701026035
LUNATerra0.000118873441744592898412.307958143949
MXVMXV0.0000804299858281688512433.173892836518
SLELeone sierraleonés0.0009050520401388031104.9088402105974
UNIUniswap0.000005188857250462908192720.661164997
VEDVED0.001438201781843772695.3127249766037
XBTXBT5.852837558858022e-101708572961.3092408
XLMStellar Lumen0.00035855469573343162788.974769817134
XRPRipple0.0000747327766974920813381.00956756714
ZWLDólar zimbabuense0.00052610625232950341900.7567303604183

Tipos de divisa en tiempo real

DivisaTipoCambiar
EUR / USD1.08724▲
GBP / EUR1.16820▲
USD / JPY155.654▲
GBP / USD1.27011▲
USD / CHF0.909169▲
USD / CAD1.36123▼
EUR / JPY169.233▲
AUD / USD0.669476▲

Tipos de cambio del Banco Central

DivisaInterest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement