Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: VND — Dong vietnamita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0000393621365636503625405.12500846987
EUREuro0.0000365591686955165127352.919546079185
GBPSterlina britannica0.0000313754414841769131872.061481726545
INRRupia indiana0.00328384367090868304.52119534767246
AUDDollaro australiano0.00005958909763230353616781.593273496648
CADDollaro canadese0.0000538356101040205918575.06579878654
SGDDollaro di Singapore0.0000531106298695152118828.622489638117
CHFFranco svizzero0.0000356200723307665728074.05865754679
MYRRinggit malese0.000186538954396022565360.810578347073
JPYYen giapponese0.0060229243262593865166.03230355063462
CNYRenminbi cinese (yuan)0.00028502575788137953508.4548408294195
NZDDollaro neozelandese0.0000654817278710751315271.435750273235
THBBaht tailandese0.0014462577096738412691.4397021437619
HUFFiorino ungherese0.01424035846261616670.22295138322558
AEDDirham degli Emirati Arabi Uniti0.000144557446530005946917.665080590843
HKDDollaro di Hong Kong0.00030747738687348343252.2716879061622
MXNPeso messicano0.00066800600580003541496.992528985354
ZARRand sudafricano0.0007280131848642381373.6014962235647
PHPPeso filippino0.002258138744208729442.84258554290403
SEKCorona svedese0.0004253996182034092350.7308356864582
IDRRupia indonesiana0.63350887694443261.578509846339081
BRLReal brasiliano0.000199492423057570375012.721709793538
SARRial saudita0.000147608012113688856774.700002258632
TRYLira turca0.0012728521047419466785.6372286101034
KESScellino keniota0.005279845807054336189.39947046633682
KRWWon sudcoreano0.05364916056649688518.639620628556216
EGPSterlina egiziana0.0018871884072138763529.8887997496422
IQDDinaro iracheno0.0515764496784746619.38869399181131
NOKCorona norvegese0.00042840219557075662334.2550769790255
KWDDinaro kuwaitiano0.00001209768531396846882660.44074111932
RUBRublo russo0.003601771394143841277.6411633525411
DKKCorona danese0.00027279114927733953665.808083030314
PKRRupia pakistana0.01095815521732958991.25623612435851
ILSSiclo israeliano0.000146087569254754086845.209384353264
PLNZloty polacco0.00015814227925832846323.419674295202
QARRial del Qatar0.00014327817709168736979.429947381832
XAUOncia d'oro1.7095285125755124e-858495660.800265744
OMRRial dell'Oman0.00001515442337339389265987.33421660017
COPPeso colombiano0.153661178148823276.507824631095072
CLPPeso cileno0.03691654097177233427.088128347794953
TWDNuovo dollaro taiwanese0.0012724156794278586785.9066939898522
ARSPeso argentino0.0345797078099161328.918694324919613
CZKCorona ceca0.00091590615054257611091.8149194735806
VNDDong vietnamita11
MADDirham marocchino0.00039578837269415312526.6027730752808
JODDinaro giordano0.00002790775482362810435832.33428557104
BHDDinaro del Bahrain0.00001480016334793253567566.82183103688
XOFFranco CFA0.02398124262000492641.699257033737254
LKRRupia singalese0.01168696654805298585.56540278337641
UAHGrivnia ucraina0.0015606031362964319640.777899737639
NGNNaira nigeriana0.0536991108573937818.62228226935923
TNDDinaro tunisino0.00012322125191766618115.4832014544
UGXScellino ugandese0.149174969509829456.703537485449983
RONLeu rumeno0.000182085094699365345491.937720937932
BDTTaka bengalese0.004307467758933388232.15495877504122
PENsol peruviano0.00014637331529308616831.846351212862
GELLari georgiano0.000105478713247642799480.585885155817
XAFFranco CFA BEAC della Repubblica Centrafricana0.02398124262000492641.699257033737254
FJDDollaro delle Figi0.0000899362357994122111118.988815924356
VEFBolívar venezuelano143.382808556906840.006974336812513423
VESBolívar venezuelano0.0014338280855690684697.4336812513423
BYNRublo bielorusso0.000128910992229038287757.290380817824
UZSSom uzbeco0.499210296928052972.0031638092275204
BGNLev bulgaro0.0000715035189097520613985.325690923642
DZDDinaro algerino0.0053120312217420805188.25190558124206
IRRRial iraniano1.65331537785264350.6048452783998286
DOPPeso dominicano0.0022825252243652483438.1112591113168
ISKCorona islandese0.005495080199533056181.9809654616096
CRCColón costaricano0.02005687289703610549.8582209267415
XAGOncia d'argento0.0000014817843489115937674862.034232258
SYPLira siriana0.51178079697287881.953961551341665
JMDDollaro giamaicano0.006153149439306083162.51839970146642
LYDDinaro libico0.000191688198216303675216.805256167027
GHSCedi ghanese0.00054054301060292361849.9915462501244
MURRupia mauriziana0.0018600842010488567537.6100713269453
AOAKwanza angolano0.03282958083817194630.46033407887041
UYUPeso uruguaiano0.001504740863314525664.5662548149842
AFNAfghani afgano0.0028477624682238536351.1528827134585
LBPLira libanese3.5516096173823860.2815624766600959
XPFFranco CFP0.004362669295391731229.21746579698254
TTDDollaro di Trinidad0.00026343762757229813795.9649470558606
TZSScellino tanzaniano0.101846189720341519.818727659285935
ALLLek albanese0.003675364739697863272.0818397148268
XCDDollaro dei Caraibi Orientali0.000106281189914524799409.00267304343
GTQQuetzal guatemalteco0.00030607569082811693267.165704321061
NPRRupia nepalese0.005256612756207069190.2365736983742
BOBBolíviano della Bolivia0.00027297231312029663663.375192044874
ZWDDollaro zimbabwiano0.01424515722238506570.1992954088695
BBDDollaro di Barbados0.0000787242731273007212702.562504234935
CUCPeso cubano convertibile0.0000393621365636503625405.12500846987
LAKKip laotiano0.83894779066032031.191969287162576
BNDDollaro del Brunei0.0000531106298695152118828.622489638117
BWPPula del Botswana0.00054291624262089871841.9047386988357
HNLLempira honduregna0.00097240914405848931028.3737109118044
PYGGuaraní paraguaiano0.295909691784764063.3794094203827916
ETBBirr etiope0.0022391599897269954446.59604699435647
NADDollaro namibiano0.0007280131848642381373.6014962235647
PGKKina papuana0.000149438487623715286691.716544388422
SDGSterlina sudanese0.02355224426469806642.45879877778262
MOPPataca di Macao0.00031670170847968793157.545328064235
BMDDollaro delle Bermuda0.0000393621365636503625405.12500846987
NIOCórdoba nicaraguense0.0014417254461156872693.6133385827455
BAMMarco bosniaco convertibile0.0000715035189097520613985.325690923642
KZTTenge kazako0.01746284208022351857.264447299359674
PABBalboa panamense0.0000393621365636503625405.12500846987
GYDDollaro della Guyana0.008226021398801407121.56545084428149
YERRial yemenita0.009849801737851873101.52488614639753
MGAAriary malgascio0.174821750843742355.720112029388216
KYDDollaro delle Cayman0.000032277132964299730981.686047086507
MZNMetical mozambicano0.0025053341173919283399.14835831997027
RSDDinaro serbo0.0042869923105879355233.26377272247916
SCRRupia delle Seychelles0.00057981495742860091724.6881736802059
AMDDram armeno0.01520745945358443565.75720310497343
AZNManat azero0.0000669157056202356414944.174775280184
SBDDollaro delle Salomone0.000333577891331999632997.8005916607085
SLLLeone sierraleonese0.89214173444179531.120898127947899
TOPPa'anga tongano0.000092572551275632110802.338125288661
BZDDollaro del Belize0.0000793224455931487612606.772175546388
GMDDalasi gambese0.0026668001621414847374.98122813858816
MWKKwacha malawiano0.0682244859053070314.65749410538559
BIFFranco del Burundi0.112840553269585398.86206218442511
HTGGourde haitiano0.005309053824860652188.35748006872905
SOSScellino somalo0.0224550915136068444.53332997525493
GNFFranco guineano0.336332423534770332.9732488752950075
MNTTugrik mongolo0.13331048910622137.5012852079719226
MVRRufiyaa delle Maldive0.00060853493166475061643.2910387976087
CDFFranco congolese0.108925660765173339.180573181519122
STNDobra di São Tomé0.00089351313305291691119.1777300275862
TJSSomoni tagico0.000429602121071931842327.7352483847762
KPWWon nordcoreano0.0354259229066797928.22791667656013
KGSSom kirghizo0.0034907173466270625286.47406842214224
LRDDollaro liberiano0.007614818954586521131.32288580514248
LSLLoti lesothiano0.0007280131848642381373.6014962235647
MMKKyat birmano0.082495688492004712.12184561738542
GIPSterlina di Gibilterra0.0000313754414841769131872.061481726545
XPTOncia di platino4.3867775147940787e-822795776.549587365
MDLLeu moldavo0.00069404987073554651440.8186531901677
CUPPeso cubano0.00094349535572171281059.8886300135148
KHRRiel cambogiano0.16008686613706446.2466086327395045
MKDDinaro macedone0.0022632383439052535441.84475872500644
VUVVatu di Vanuatu0.0047144980869625285212.11165675629388
ANGFiorino delle Antille olandesi0.0000703598473450641514212.651643425595
MRUOuguiya mauritana0.0015756593059314391634.6549639478425
SZLLilangeni dello Swaziland0.0007280131848642381373.6014962235647
CVEEscudo capoverdiano0.004031379532054606248.0540450356324
SRDDollaro surinamese0.0013203221090329607757.390937528439
SVCColón salvadoregno0.000344418694931940642903.4428581108423
XPDOncia di palladio4.100222558684779e-824388920.008302383
BSDDollaro delle Bahamas0.0000393621365636503625405.12500846987
XDRDiritti speciali di prelievo FMI0.00002977806460465918633581.76608440618
RWFFranco ruandese0.0508562579266965719.663263495347703
AWGFiorino arubano o delle Antille olandesi0.0000704582244489341514192.807267301603
BTNNgultrum del Bhutan0.00328384367090868304.52119534767246
DJFFranco gibutiano0.007017715884836786142.49650689916146
KMFFranco delle Comore0.01798593196500369555.59900937831633
ERNNacfa eritreo0.00059043204845475541693.675000564658
FKPSterlina delle Falkland0.0000313754414841769131872.061481726545
SHPSterlina di Sant'Elena0.0000313754414841769131872.061481726545
SPLLuigino di Seborga0.000006560356067700302152430.75066054222
WSTTala samoano0.000108556047417377859211.831342340474
JEPSterlina di Jersey0.0000313754414841769131872.061481726545
TMTManat turkmeno0.000137772406469427877258.347485001674
GGPSterlina di Guernsey0.0000313754414841769131872.061481726545
IMPSterlina di Man0.0000313754414841769131872.061481726545
TVDDollaro di Tuvalu0.00005958909763230353616781.593273496648
ZMWKwacha zambiano0.001070694381934419933.9733325146474
ADACardano0.0000860388419642513511622.657594758124
BCHBitcoin Cash8.445072678629434e-811841224.321615806
BTCBitcoin6.186219943001163e-101616496033.464441
CLFCLF9.899598088227072e-71010142.0189868446
CNHChinese Yuan Renminbi Offshore0.00028311736344516573532.1040992728813
DOGEDogecoin0.000238840534306530724186.893999812395
DOTPolkadot0.0000054710707840066525182779.5763350855
ETHEthereum1.2774930614808792e-878278311.65210344
LINKChainlink0.00000275765873664362626.45073277806
LTCLitecoin4.778471490056171e-72092719.4021790528
LUNATerra0.000086416758735441411571.829522806183
MXVMXV0.0000816684864357138412244.625113594579
SLELeone sierraleonese0.00089214173444179531120.898127947899
UNIUniswap0.0000052154675537807406191737.36384863342
VEDVED0.0014338280855690684697.4336812513423
XBTXBT6.186219943001163e-101616496033.464441
XLMStellar Lumen0.00035300449513683032832.825116327155
XRPRipple0.000073385711306123113626.630882251364
ZWLDollaro zimbabwiano0.00053217770636886491879.0715733343338

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07609▼
GBP / EUR1,16474▼
USD / JPY153,055▲
GBP / USD1,25337▼
USD / CHF0,905131▼
USD / CAD1,36814▲
EUR / JPY164,701▼
AUD / USD0,660726▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement