Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filipino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.017391397227802357.49969291721865
EUREuro0.01624503235592812361.557279671103935
GBPLibra esterlina0.01390555928160075871.91368428619461
INRRúpia indiana1.45090128314554170.6892267665736765
AUDDólar australiano0.0265641934579602437.64465883681251
CADDólar canadense0.0238228213884523841.97655616411285
SGDDólar de Cingapura0.0235982950521277642.375942744636305
CHFFranco suíço0.0158586728109023263.056979100579746
MYRRinggit malaio0.0826842161400919712.094206690013227
JPYIene japonês2.67421112762870730.37394205329132935
CNYYuan Renminbi chinês0.125917081332717567.941734270012546
NZDDólar neozelandês0.02927012150752576434.1645319013413
THBBaht tailandês0.64179071475259261.5581403361148587
HUFForint húngaro6.32531378272402640.15809492372239994
AEDDirham dos Emirados0.0638699063191039415.656825845396503
HKDDólar de Hong Kong0.135927495427473687.356863281083305
MXNPeso mexicano0.2944755017380313.3958682270609124
ZARRand sul-africano0.32364208347661973.0898330317795066
PHPPeso filipino11
SEKCoroa sueca0.18950089474039885.277019938981928
IDRRupia indonésia280.1347551855070.003569710582101081
BRLReal brasileiro0.0889196007051074311.24611437827297
SARRial saudita0.0652177396042586315.33325144459164
TRYLira turca0.56310726998325321.775860574539803
KESXelim queniano2.3476455041222050.4259586885005045
KRWWon sul-coreano23.8271839509850660.0419688705999459
EGPLibra egípcia0.83386961937410951.1992282447591573
IQDDinar iraquiano22.784129304940850.043890200350256314
NOKCoroa norueguesa0.191917577833977645.210570137900923
KWDDinar kuwaitiano0.005353025111312187186.81025760308268
RUBRublo russo1.58874993605593340.6294256744283476
DKKCoroa dinamarquesa0.121158572667922838.253646258617188
PKRRúpia paquistanesa4.8410150847376380.2065682470506484
ILSShekel israelense0.0648017606231095515.4316794850074
PLNZloty polonês0.070396198812784314.205312458126574
QARRial do Qatar0.0633046859092003715.796618933301827
XAUOnça de ouro0.00000756363306359902132211.59614585637
OMRRial omanense0.006694692347837958149.3720619324574
COPPeso colombiano67.889384887019570.014729843283514557
CLPPeso chileno16.6169817696358030.060179400438851005
TWDNovo dólar taiwanês0.56386516491607141.7734736284850032
ARSPeso argentino15.274062439212440.06547046694222902
CZKCoroa checa0.40617965646990142.4619647588729046
VND Dong vietnamita440.971878383145960.002267718303640063
MADDirham marroquino0.175441812477406175.6998955145244095
JODDinar jordaniano0.0123305006345118381.09970792273435
BHDDinar baremita 0.006539165357653665152.92471520536876
XOFFranco CFA10.6560426890975450.09384346789668216
LKRRúpia cingalesa5.168504148453530.1934795777031949
UAHHryvna ucraniano0.68842583695936041.4525892933025297
NGNNaira nigeriano24.2639219721500870.04121345267874629
TNDDinar tunisiano0.0546703755688504418.291441929836868
UGXXelim ugandês66.031060034750060.015144388102716082
RONLeu romeno0.0808429856559709112.369656957692309
BDTTaka bengalês1.90897479714477750.5238413841270632
PENSol peruano0.0653094812499189615.31171249352468
GELLari georgiano0.0465730777153446121.471632304654978
XAFFranco CFA centroafricano BEAC10.6560426890975450.09384346789668216
FJDDólar fijiano0.0392842477446249725.455495711683167
VEFBolívar venezuelano63353.211218090110.000015784519533785784
VESBolívar venezuelano0.63353211218090111.5784519533785784
BYNRublo bielorrusso0.0568692744843463217.584187754588942
UZSSom uzbeque219.958127063392140.004546319853468287
BGNLev búlgaro0.031772521632694931.473737324360467
DZDDinar argelino2.3403887847294790.427279436017118
IRRRial iraniano727.01514409143680.0013754871657449682
DOPPeso dominicano1.01186482763962580.9882742958194298
ISKCoroa islandesa2.4416990795854670.4095508772398655
CRCColón costarriquenho8.8215715985876330.1133584859369167
XAGOnça de prata0.00065571141022333071525.061154051608
SYPLibra síria226.119274706102030.004422444753105402
JMDDólar jamaicano2.71816421482482350.36789535913467486
LYDDinar líbio0.0848640410850763111.783553872923617
GHSCedi ganês0.2380610862477364.200602525014775
MURRupia mauriciana0.80553493972110371.2414110806245413
AOAKwanza angolano14.6623542964552220.06820187125349716
UYUPeso uruguaio0.66679870353664181.4997029758697606
AFNAfegane afegão1.26063417958487080.7932515365633683
LBPLibra libanesa1603.39717959823930.0006236757883349704
XPFFranco CFP1.93854801382680990.515850003645739
TTDDólar de Trinidad e Tobago0.118655730459071968.427742984945265
TZSXelim tanzaniano45.06035336358760.02219245801139413
ALLLek albanês1.6331485754671090.6123141611374718
XCDDólar do Caribe Oriental0.0469756843160415221.28760899516081
GTQQuetzal guatemalteco0.135259804397176057.393179403569195
NPRRúpia nepalesa2.32253022899522540.4305649018108241
BOBBolíviano da Bolívia0.120435549029209978.303196257754957
ZWDDólar zimbabuano6.2939466567416520.15888282099259093
BBDDólar barbadiano0.034782794455604628.749846458609326
CUCPeso conversível cubano0.017391397227802357.49969291721865
LAKKip laosiano373.02289233126760.002680800617223078
BNDDólar bruneano0.0235982950521277642.375942744636305
BWPPula botsuano0.238114271119768744.199664284283958
HNLLempira hondurenha0.42973595354855012.3270103228330963
PYGGuarani paraguaio129.95101691640230.0076952071921322605
ETBBirr etíope0.99489065924252251.0051355801866384
NADDólar namibiano0.32364208347661973.0898330317795066
PGKKina de Papua Nova Guiné0.0663720588153996615.06658099579668
SDGLibra sudanesa9.9226460337200670.10077956994552725
MOPPataca de Macau0.140005320290297897.142585709789617
BMDDólar bermudense0.017391397227802357.49969291721865
NIOCórdoba nicaraguense0.63904032226142761.5648464817700594
BAMMarco conversível bósnio0.031772521632694931.473737324360467
KZTTenge cazaquistanês7.7129402185250210.12965224307044276
PABBalboa panamenho0.017391397227802357.49969291721865
GYDDólar guianense3.63498176910848740.27510454343908836
YERRial iemenita4.353767730660870.22968611599503205
MGAAriary malgaxe76.968477017721850.012992331909721325
KYDDólar caimanês0.01427962963770278170.02982747953635
MZNMetical moçambicano1.1123250521874480.8990177808487235
RSDDinar sérvio1.90239601697789530.5256529087926594
SCRRúpia seichelense0.23600021038663984.237284358186365
AMDDram armênio6.71448550886920.14893173850462474
AZNManat azeri0.02958358664281929333.80252746475979
SBDDólar das Ilhas Salomão0.144497096924083056.920554262245057
SLLLeone de Serra Leoa391.498141668337150.0025542905407892414
TOPPa'anga de Tonga0.0415561487053257224.063827644159016
BZDDólar belizenho0.0352062055329505928.404083452392186
GMDDalasi gambiano1.17979671572590260.847603647874814
MWKKwacha malawiana30.2474456778335320.033060642893652264
BIFFranco burundês49.881801580189690.020047391399695254
HTGGourde haitiano2.30821442510211530.43323531346346217
SOSXelim somaliano9.9096393223975810.10091184628080446
GNFFranco guineense149.44233568652310.006691544236150353
MNTTughrik mongol59.068346639161280.016929541063826183
MVRRufiyaa maldiva0.26809860527321383.7299709149211
CDFFranco congolês48.743100022808110.02051572426727219
STNDobra de São Tomé0.398603408697018772.5087592784739754
TJSSomoni tajiquistanês0.189943576337690245.26472134136379
KPWWon norte-coreano15.6518588421930130.06389017496786267
KGSSom quirguistanês1.54231287919240010.6483768718339622
LRDDólar liberiano3.36338873498794830.29731918573592514
LSLLoti do Basotho0.32364208347661973.0898330317795066
MMKKyat birmanês36.5481437769336640.027361170682247398
GIPLibra de Gibraltar0.01390555928160075871.91368428619461
XPTOnça de platina0.00001822054514682467754883.0999260344
MDLLeu moldavo0.30824433954315883.244179605964784
CUPPeso cubano0.417645227173297832.3943766980606718
KHRRiel cambojano70.769599316325340.01413036119549312
MKDDinar macedônio1.0002746909542160.9997253844801831
VUVVatu de Ni-Vanuatu2.11840643210780530.47205294736808573
ANGFlorim holandês0.03115603219794908432.09651324169023
MRUOuguiya mauritano0.68477387378073381.460336087997718
SZLLilangeni swazi0.32364208347661973.0898330317795066
CVEEscudo caboverdiano1.79133971788819420.5582414044717868
SRDDólar do Suriname0.58387999921780131.7126806901069682
SVCColón salvadorenho0.152174725743270126.571393476253561
XPDOnça de paládio0.00001862852598829353681.11253828912
BSDDólar bahamense0.017391397227802357.49969291721865
XDRDireitos de saque especiais do FMI0.01319610383835507275.77994325063241
RWFFranco ruandês22.498553922356670.04444730107770643
AWGFlorim arubano ou holandês0.03113060103776611732.12273347330651
BTNNgultrum butanês1.45090128314554170.6892267665736765
DJFFranco djibutiano3.09893880691519640.3226911088946086
KMFFranco comorense7.9920320168231590.12512462386224285
ERNNakfa eritreana0.26087095841703453.83331286114791
FKPLibra das Malvinas0.01390555928160075871.91368428619461
SHPLibra de Santa Helena0.01390555928160075871.91368428619461
SPLLuigino de Seborga0.0028985661930394516344.9981588833046
WSTTala samoana0.04833581435708511620.688593195356372
JEPLibra de Jersey0.01390555928160075871.91368428619461
TMTManat turcomano0.0609318767884171916.411770861292336
GGPLibra de Guernsey0.01390555928160075871.91368428619461
IMPLibra da Ilha de Man0.01390555928160075871.91368428619461
TVDDólar Tuvaluano0.0265641934579602437.64465883681251
ZMWKwacha zambiano0.46825339139931262.135595851236942
ADACardano0.0377292967981635326.504602122578518
BCHBitcoin Cash0.0000403917581102647824757.52596037332
BTCBitcoin2.9293848415124915e-73413685.9924614164
CLFCLF0.00044485889089837762247.903819524734
CNHChinese Yuan Renminbi Offshore0.1255945742420357.962127393121987
DOGEDogecoin0.12835042415572397.7911702012509805
DOTPolkadot0.0024838351761492642402.6032039494338
ETHEthereum0.000005806781285138948172212.44453605617
LINKChainlink0.0012762870113161393783.5228213822962
LTCLitecoin0.000215432441386004624641.826428584326
LUNATerra0.0330969942883254430.21422402555563
MXVMXV0.03623396885896812427.5984119733683
SLELeone de Serra Leoa0.391498141668337132.554290540789242
UNIUniswap0.0024237688773315023412.5805927093883
VEDVED0.63353211218090111.5784519533785784
XBTXBT2.9293848415124915e-73413685.9924614164
XLMStellar Lumen0.15861563261164816.304548823686146
XRPRipple0.0334010602883878829.939169336718848
ZWLDólar zimbabuano0.23279037407796324.295710267062386

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07687▲
GBP / EUR1,16533▼
USD / JPY152,856▼
GBP / USD1,25490▲
USD / CHF0,904714▼
USD / CAD1,36768▼
EUR / JPY164,606▼
AUD / USD0,661429▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement