Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso philippin

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mai 2024, 16:00 UTC

USDDollar des États-Unis0.017391397227802357.49969291721865
EUREuro0.01624503235592812361.557279671103935
GBPLivre britannique0.01390555928160075871.91368428619461
INRRoupie indienne1.45090128314554170.6892267665736765
AUDDollar australien0.0265641934579602437.64465883681251
CADDollar canadien0.0238228213884523841.97655616411285
SGDDollar de Singapour0.0235982950521277642.375942744636305
CHFFranc suisse0.0158586728109023263.056979100579746
MYRRinggit malais0.0826842161400919712.094206690013227
JPYYen japonais2.67421112762870730.37394205329132935
CNYYuan ou renminbi chinois0.125917081332717567.941734270012546
NZDDollar néo-zélandais0.02927012150752576434.1645319013413
THBBaht thaïlandais0.64179071475259261.5581403361148587
HUFForint hongrois6.32531378272402640.15809492372239994
AEDDirham des Émirats arabes unis0.0638699063191039415.656825845396503
HKDDollar de Hong Kong0.135927495427473687.356863281083305
MXNPeso mexicain0.2944755017380313.3958682270609124
ZARRand sud-africain0.32364208347661973.0898330317795066
PHPPeso philippin11
SEKCouronne suédoise0.18950089474039885.277019938981928
IDRRoupie indonésienne280.1347551855070.003569710582101081
BRLRéal brésilien0.0889196007051074311.24611437827297
SARRial saoudien0.0652177396042586315.33325144459164
TRYLivre turque0.56310726998325321.775860574539803
KESShilling kényan2.3476455041222050.4259586885005045
KRWWon sud-coréen23.8271839509850660.0419688705999459
EGPLivre égyptienne0.83386961937410951.1992282447591573
IQDDinar irakien22.784129304940850.043890200350256314
NOKCouronne norvégienne0.191917577833977645.210570137900923
KWDDinar koweïtien0.005353025111312187186.81025760308268
RUBRouble russe1.58874993605593340.6294256744283476
DKKCouronne danoise0.121158572667922838.253646258617188
PKRRoupie pakistanaise4.8410150847376380.2065682470506484
ILSShekel israélien0.0648017606231095515.4316794850074
PLNZloty polonais0.070396198812784314.205312458126574
QARRial qatari0.0633046859092003715.796618933301827
XAUOnce d’or0.00000756363306359902132211.59614585637
OMRRial omanais0.006694692347837958149.3720619324574
COPPeso colombien67.889384887019570.014729843283514557
CLPPeso chilien16.6169817696358030.060179400438851005
TWDNouveau dollar de Taïwan0.56386516491607141.7734736284850032
ARSPeso argentin15.274062439212440.06547046694222902
CZKCouronne tchèque0.40617965646990142.4619647588729046
VNDDong vietnamien440.971878383145960.002267718303640063
MADDirham marocain0.175441812477406175.6998955145244095
JODDinar jordanien0.0123305006345118381.09970792273435
BHDDinar bahreïni0.006539165357653665152.92471520536876
XOFFranc CFA10.6560426890975450.09384346789668216
LKRRoupie sri lankaise5.168504148453530.1934795777031949
UAHHryvnia ukrainienne0.68842583695936041.4525892933025297
NGNNaira nigérian24.2639219721500870.04121345267874629
TNDDinar tunisien0.0546703755688504418.291441929836868
UGXShilling ougandais66.031060034750060.015144388102716082
RONLeu roumain0.0808429856559709112.369656957692309
BDTTaka bangladais1.90897479714477750.5238413841270632
PENSol péruvien0.0653094812499189615.31171249352468
GELLari géorgien0.0465730777153446121.471632304654978
XAFFranc CFA d’Afrique centrale, BEAC10.6560426890975450.09384346789668216
FJDDollar de Fidji0.0392842477446249725.455495711683167
VEFBolivar vénézuélien63353.211218090110.000015784519533785784
VESBolivar vénézuélien0.63353211218090111.5784519533785784
BYNRouble biélorusse0.0568692744843463217.584187754588942
UZSSom ouzbek219.958127063392140.004546319853468287
BGNLev bulgare0.031772521632694931.473737324360467
DZDDinar algérien2.3403887847294790.427279436017118
IRRRial iranien727.01514409143680.0013754871657449682
DOPPeso dominicain1.01186482763962580.9882742958194298
ISKCouronne islandaise2.4416990795854670.4095508772398655
CRCColon costaricain8.8215715985876330.1133584859369167
XAGOnce d’argent0.00065571141022333071525.061154051608
SYPLivre syrienne226.119274706102030.004422444753105402
JMDDollar jamaïcain2.71816421482482350.36789535913467486
LYDDinar libyen0.0848640410850763111.783553872923617
GHSCédi ghanéen0.2380610862477364.200602525014775
MURRoupie mauricienne0.80553493972110371.2414110806245413
AOAKwanza angolais14.6623542964552220.06820187125349716
UYUPeso uruguayen0.66679870353664181.4997029758697606
AFNAfghani afghan1.26063417958487080.7932515365633683
LBPLivre libanaise1603.39717959823930.0006236757883349704
XPFFranc CFP1.93854801382680990.515850003645739
TTDDollar de Trinidad0.118655730459071968.427742984945265
TZSShilling tanzanien45.06035336358760.02219245801139413
ALLLek albanais1.6331485754671090.6123141611374718
XCDDollar des Caraïbes orientales0.0469756843160415221.28760899516081
GTQQuetzal guatémaltèque0.135259804397176057.393179403569195
NPRRoupie népalaise2.32253022899522540.4305649018108241
BOBBolíviano bolivien0.120435549029209978.303196257754957
ZWDDollar du Zimbabwe6.2939466567416520.15888282099259093
BBDDollar de la Barbade0.034782794455604628.749846458609326
CUCPeso cubain convertible0.017391397227802357.49969291721865
LAKKip laotien373.02289233126760.002680800617223078
BNDDollar du Brunei0.0235982950521277642.375942744636305
BWPPula du Botswana0.238114271119768744.199664284283958
HNLLempira hondurien0.42973595354855012.3270103228330963
PYGGuarani paraguayen129.95101691640230.0076952071921322605
ETBBirr éthiopien0.99489065924252251.0051355801866384
NADDollar namibien0.32364208347661973.0898330317795066
PGKKina de Papouasie-Nouvelle-Guinée0.0663720588153996615.06658099579668
SDGLivre soudanaise9.9226460337200670.10077956994552725
MOPPataca de Macao0.140005320290297897.142585709789617
BMDDollar bermudien0.017391397227802357.49969291721865
NIOCordoba nicaraguayen0.63904032226142761.5648464817700594
BAMMark convertible de Bosnie-Herzégovine0.031772521632694931.473737324360467
KZTTenge kazakh7.7129402185250210.12965224307044276
PABBalboa panaméen0.017391397227802357.49969291721865
GYDDollar guyanien3.63498176910848740.27510454343908836
YERRial yéménite4.353767730660870.22968611599503205
MGAAriary malgache76.968477017721850.012992331909721325
KYDDollar des îles Caïmans0.01427962963770278170.02982747953635
MZNMetical mozambicain1.1123250521874480.8990177808487235
RSDDinar serbe1.90239601697789530.5256529087926594
SCRRoupie seychelloise0.23600021038663984.237284358186365
AMDDram arménien6.71448550886920.14893173850462474
AZNManat azerbaïdjanais0.02958358664281929333.80252746475979
SBDDollar des îles Salomon0.144497096924083056.920554262245057
SLLLeone de Sierra Leone391.498141668337150.0025542905407892414
TOPPa’anga de Tonga0.0415561487053257224.063827644159016
BZDDollar bélizien0.0352062055329505928.404083452392186
GMDDalasi gambien1.17979671572590260.847603647874814
MWKKwacha malawien30.2474456778335320.033060642893652264
BIFFranc burundais49.881801580189690.020047391399695254
HTGGourde haïtienne2.30821442510211530.43323531346346217
SOSShilling somalien9.9096393223975810.10091184628080446
GNFFranc guinéen149.44233568652310.006691544236150353
MNTTugrik mongol59.068346639161280.016929541063826183
MVRRufiyaa maldivien0.26809860527321383.7299709149211
CDFFranc congolais48.743100022808110.02051572426727219
STNDobra de Sao Tomé0.398603408697018772.5087592784739754
TJSSomoni tadjik0.189943576337690245.26472134136379
KPWWon nord-coréen15.6518588421930130.06389017496786267
KGSSom du Kirghizistan1.54231287919240010.6483768718339622
LRDDollar libérien3.36338873498794830.29731918573592514
LSLLoti du Lesotho0.32364208347661973.0898330317795066
MMKKyat du Myanmar36.5481437769336640.027361170682247398
GIPLivre de Gibraltar0.01390555928160075871.91368428619461
XPTOnce de platine0.00001822054514682467754883.0999260344
MDLLeu moldave0.30824433954315883.244179605964784
CUPPeso cubain0.417645227173297832.3943766980606718
KHRRiel cambodgien70.769599316325340.01413036119549312
MKDDinar macédonien1.0002746909542160.9997253844801831
VUVVatu vanuatais2.11840643210780530.47205294736808573
ANGFlorin néerlandais0.03115603219794908432.09651324169023
MRUOuguiya mauritanien0.68477387378073381.460336087997718
SZLLilangeni du Swaziland0.32364208347661973.0898330317795066
CVEEscudo cap-verdien1.79133971788819420.5582414044717868
SRDDollar du Surinam0.58387999921780131.7126806901069682
SVCColon salvadorien0.152174725743270126.571393476253561
XPDOnce de palladium0.00001862852598829353681.11253828912
BSDDollar bahaméen0.017391397227802357.49969291721865
XDRDroits de tirage spéciaux du FMI0.01319610383835507275.77994325063241
RWFFranc rwandais22.498553922356670.04444730107770643
AWGFlorin arubais ou néerlandais0.03113060103776611732.12273347330651
BTNNgultrum du Bhoutan1.45090128314554170.6892267665736765
DJFFranc de Djibouti3.09893880691519640.3226911088946086
KMFFranc comorien7.9920320168231590.12512462386224285
ERNNakfa érythréen0.26087095841703453.83331286114791
FKPLivre des Îles Malouines0.01390555928160075871.91368428619461
SHPLivre de Sainte-Hélène0.01390555928160075871.91368428619461
SPLLuigino de Seborga0.0028985661930394516344.9981588833046
WSTTala de Samoa0.04833581435708511620.688593195356372
JEPLivre de Jersey0.01390555928160075871.91368428619461
TMTManat turkmène0.0609318767884171916.411770861292336
GGPLivre de Guernesey0.01390555928160075871.91368428619461
IMPLivre mannoise0.01390555928160075871.91368428619461
TVDDollar des Tuvalu0.0265641934579602437.64465883681251
ZMWKwacha zambien0.46825339139931262.135595851236942
ADACardano0.0377292967981635326.504602122578518
BCHBitcoin Cash0.0000403917581102647824757.52596037332
BTCBitcoin2.9293848415124915e-73413685.9924614164
CLFCLF0.00044485889089837762247.903819524734
CNHChinese Yuan Renminbi Offshore0.1255945742420357.962127393121987
DOGEDogecoin0.12835042415572397.7911702012509805
DOTPolkadot0.0024838351761492642402.6032039494338
ETHEthereum0.000005806781285138948172212.44453605617
LINKChainlink0.0012762870113161393783.5228213822962
LTCLitecoin0.000215432441386004624641.826428584326
LUNATerra0.0330969942883254430.21422402555563
MXVMXV0.03623396885896812427.5984119733683
SLELeone de Sierra Leone0.391498141668337132.554290540789242
UNIUniswap0.0024237688773315023412.5805927093883
VEDVED0.63353211218090111.5784519533785784
XBTXBT2.9293848415124915e-73413685.9924614164
XLMStellar Lumen0.15861563261164816.304548823686146
XRPRipple0.0334010602883878829.939169336718848
ZWLDollar du Zimbabwe0.23279037407796324.295710267062386

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07400▲
GBP / EUR1,16885▼
USD / JPY153,097▼
GBP / USD1,25535▲
USD / CHF0,907602▼
USD / CAD1,36656▼
EUR / JPY164,426▼
AUD / USD0,658117▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement