Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PHP — Peso filippino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2 mag 2024, 16:00 UTC

USDDollaro statunitense0.017391397227802357.49969291721865
EUREuro0.01624503235592812361.557279671103935
GBPSterlina britannica0.01390555928160075871.91368428619461
INRRupia indiana1.45090128314554170.6892267665736765
AUDDollaro australiano0.0265641934579602437.64465883681251
CADDollaro canadese0.0238228213884523841.97655616411285
SGDDollaro di Singapore0.0235982950521277642.375942744636305
CHFFranco svizzero0.0158586728109023263.056979100579746
MYRRinggit malese0.0826842161400919712.094206690013227
JPYYen giapponese2.67421112762870730.37394205329132935
CNYRenminbi cinese (yuan)0.125917081332717567.941734270012546
NZDDollaro neozelandese0.02927012150752576434.1645319013413
THBBaht tailandese0.64179071475259261.5581403361148587
HUFFiorino ungherese6.32531378272402640.15809492372239994
AEDDirham degli Emirati Arabi Uniti0.0638699063191039415.656825845396503
HKDDollaro di Hong Kong0.135927495427473687.356863281083305
MXNPeso messicano0.2944755017380313.3958682270609124
ZARRand sudafricano0.32364208347661973.0898330317795066
PHPPeso filippino11
SEKCorona svedese0.18950089474039885.277019938981928
IDRRupia indonesiana280.1347551855070.003569710582101081
BRLReal brasiliano0.0889196007051074311.24611437827297
SARRial saudita0.0652177396042586315.33325144459164
TRYLira turca0.56310726998325321.775860574539803
KESScellino keniota2.3476455041222050.4259586885005045
KRWWon sudcoreano23.8271839509850660.0419688705999459
EGPSterlina egiziana0.83386961937410951.1992282447591573
IQDDinaro iracheno22.784129304940850.043890200350256314
NOKCorona norvegese0.191917577833977645.210570137900923
KWDDinaro kuwaitiano0.005353025111312187186.81025760308268
RUBRublo russo1.58874993605593340.6294256744283476
DKKCorona danese0.121158572667922838.253646258617188
PKRRupia pakistana4.8410150847376380.2065682470506484
ILSSiclo israeliano0.0648017606231095515.4316794850074
PLNZloty polacco0.070396198812784314.205312458126574
QARRial del Qatar0.0633046859092003715.796618933301827
XAUOncia d'oro0.00000756363306359902132211.59614585637
OMRRial dell'Oman0.006694692347837958149.3720619324574
COPPeso colombiano67.889384887019570.014729843283514557
CLPPeso cileno16.6169817696358030.060179400438851005
TWDNuovo dollaro taiwanese0.56386516491607141.7734736284850032
ARSPeso argentino15.274062439212440.06547046694222902
CZKCorona ceca0.40617965646990142.4619647588729046
VNDDong vietnamita440.971878383145960.002267718303640063
MADDirham marocchino0.175441812477406175.6998955145244095
JODDinaro giordano0.0123305006345118381.09970792273435
BHDDinaro del Bahrain0.006539165357653665152.92471520536876
XOFFranco CFA10.6560426890975450.09384346789668216
LKRRupia singalese5.168504148453530.1934795777031949
UAHGrivnia ucraina0.68842583695936041.4525892933025297
NGNNaira nigeriana24.2639219721500870.04121345267874629
TNDDinaro tunisino0.0546703755688504418.291441929836868
UGXScellino ugandese66.031060034750060.015144388102716082
RONLeu rumeno0.0808429856559709112.369656957692309
BDTTaka bengalese1.90897479714477750.5238413841270632
PENsol peruviano0.0653094812499189615.31171249352468
GELLari georgiano0.0465730777153446121.471632304654978
XAFFranco CFA BEAC della Repubblica Centrafricana10.6560426890975450.09384346789668216
FJDDollaro delle Figi0.0392842477446249725.455495711683167
VEFBolívar venezuelano63353.211218090110.000015784519533785784
VESBolívar venezuelano0.63353211218090111.5784519533785784
BYNRublo bielorusso0.0568692744843463217.584187754588942
UZSSom uzbeco219.958127063392140.004546319853468287
BGNLev bulgaro0.031772521632694931.473737324360467
DZDDinaro algerino2.3403887847294790.427279436017118
IRRRial iraniano727.01514409143680.0013754871657449682
DOPPeso dominicano1.01186482763962580.9882742958194298
ISKCorona islandese2.4416990795854670.4095508772398655
CRCColón costaricano8.8215715985876330.1133584859369167
XAGOncia d'argento0.00065571141022333071525.061154051608
SYPLira siriana226.119274706102030.004422444753105402
JMDDollaro giamaicano2.71816421482482350.36789535913467486
LYDDinaro libico0.0848640410850763111.783553872923617
GHSCedi ghanese0.2380610862477364.200602525014775
MURRupia mauriziana0.80553493972110371.2414110806245413
AOAKwanza angolano14.6623542964552220.06820187125349716
UYUPeso uruguaiano0.66679870353664181.4997029758697606
AFNAfghani afgano1.26063417958487080.7932515365633683
LBPLira libanese1603.39717959823930.0006236757883349704
XPFFranco CFP1.93854801382680990.515850003645739
TTDDollaro di Trinidad0.118655730459071968.427742984945265
TZSScellino tanzaniano45.06035336358760.02219245801139413
ALLLek albanese1.6331485754671090.6123141611374718
XCDDollaro dei Caraibi Orientali0.0469756843160415221.28760899516081
GTQQuetzal guatemalteco0.135259804397176057.393179403569195
NPRRupia nepalese2.32253022899522540.4305649018108241
BOBBolíviano della Bolivia0.120435549029209978.303196257754957
ZWDDollaro zimbabwiano6.2939466567416520.15888282099259093
BBDDollaro di Barbados0.034782794455604628.749846458609326
CUCPeso cubano convertibile0.017391397227802357.49969291721865
LAKKip laotiano373.02289233126760.002680800617223078
BNDDollaro del Brunei0.0235982950521277642.375942744636305
BWPPula del Botswana0.238114271119768744.199664284283958
HNLLempira honduregna0.42973595354855012.3270103228330963
PYGGuaraní paraguaiano129.95101691640230.0076952071921322605
ETBBirr etiope0.99489065924252251.0051355801866384
NADDollaro namibiano0.32364208347661973.0898330317795066
PGKKina papuana0.0663720588153996615.06658099579668
SDGSterlina sudanese9.9226460337200670.10077956994552725
MOPPataca di Macao0.140005320290297897.142585709789617
BMDDollaro delle Bermuda0.017391397227802357.49969291721865
NIOCórdoba nicaraguense0.63904032226142761.5648464817700594
BAMMarco bosniaco convertibile0.031772521632694931.473737324360467
KZTTenge kazako7.7129402185250210.12965224307044276
PABBalboa panamense0.017391397227802357.49969291721865
GYDDollaro della Guyana3.63498176910848740.27510454343908836
YERRial yemenita4.353767730660870.22968611599503205
MGAAriary malgascio76.968477017721850.012992331909721325
KYDDollaro delle Cayman0.01427962963770278170.02982747953635
MZNMetical mozambicano1.1123250521874480.8990177808487235
RSDDinaro serbo1.90239601697789530.5256529087926594
SCRRupia delle Seychelles0.23600021038663984.237284358186365
AMDDram armeno6.71448550886920.14893173850462474
AZNManat azero0.02958358664281929333.80252746475979
SBDDollaro delle Salomone0.144497096924083056.920554262245057
SLLLeone sierraleonese391.498141668337150.0025542905407892414
TOPPa'anga tongano0.0415561487053257224.063827644159016
BZDDollaro del Belize0.0352062055329505928.404083452392186
GMDDalasi gambese1.17979671572590260.847603647874814
MWKKwacha malawiano30.2474456778335320.033060642893652264
BIFFranco del Burundi49.881801580189690.020047391399695254
HTGGourde haitiano2.30821442510211530.43323531346346217
SOSScellino somalo9.9096393223975810.10091184628080446
GNFFranco guineano149.44233568652310.006691544236150353
MNTTugrik mongolo59.068346639161280.016929541063826183
MVRRufiyaa delle Maldive0.26809860527321383.7299709149211
CDFFranco congolese48.743100022808110.02051572426727219
STNDobra di São Tomé0.398603408697018772.5087592784739754
TJSSomoni tagico0.189943576337690245.26472134136379
KPWWon nordcoreano15.6518588421930130.06389017496786267
KGSSom kirghizo1.54231287919240010.6483768718339622
LRDDollaro liberiano3.36338873498794830.29731918573592514
LSLLoti lesothiano0.32364208347661973.0898330317795066
MMKKyat birmano36.5481437769336640.027361170682247398
GIPSterlina di Gibilterra0.01390555928160075871.91368428619461
XPTOncia di platino0.00001822054514682467754883.0999260344
MDLLeu moldavo0.30824433954315883.244179605964784
CUPPeso cubano0.417645227173297832.3943766980606718
KHRRiel cambogiano70.769599316325340.01413036119549312
MKDDinaro macedone1.0002746909542160.9997253844801831
VUVVatu di Vanuatu2.11840643210780530.47205294736808573
ANGFiorino delle Antille olandesi0.03115603219794908432.09651324169023
MRUOuguiya mauritana0.68477387378073381.460336087997718
SZLLilangeni dello Swaziland0.32364208347661973.0898330317795066
CVEEscudo capoverdiano1.79133971788819420.5582414044717868
SRDDollaro surinamese0.58387999921780131.7126806901069682
SVCColón salvadoregno0.152174725743270126.571393476253561
XPDOncia di palladio0.00001862852598829353681.11253828912
BSDDollaro delle Bahamas0.017391397227802357.49969291721865
XDRDiritti speciali di prelievo FMI0.01319610383835507275.77994325063241
RWFFranco ruandese22.498553922356670.04444730107770643
AWGFiorino arubano o delle Antille olandesi0.03113060103776611732.12273347330651
BTNNgultrum del Bhutan1.45090128314554170.6892267665736765
DJFFranco gibutiano3.09893880691519640.3226911088946086
KMFFranco delle Comore7.9920320168231590.12512462386224285
ERNNacfa eritreo0.26087095841703453.83331286114791
FKPSterlina delle Falkland0.01390555928160075871.91368428619461
SHPSterlina di Sant'Elena0.01390555928160075871.91368428619461
SPLLuigino di Seborga0.0028985661930394516344.9981588833046
WSTTala samoano0.04833581435708511620.688593195356372
JEPSterlina di Jersey0.01390555928160075871.91368428619461
TMTManat turkmeno0.0609318767884171916.411770861292336
GGPSterlina di Guernsey0.01390555928160075871.91368428619461
IMPSterlina di Man0.01390555928160075871.91368428619461
TVDDollaro di Tuvalu0.0265641934579602437.64465883681251
ZMWKwacha zambiano0.46825339139931262.135595851236942
ADACardano0.0377292967981635326.504602122578518
BCHBitcoin Cash0.0000403917581102647824757.52596037332
BTCBitcoin2.9293848415124915e-73413685.9924614164
CLFCLF0.00044485889089837762247.903819524734
CNHChinese Yuan Renminbi Offshore0.1255945742420357.962127393121987
DOGEDogecoin0.12835042415572397.7911702012509805
DOTPolkadot0.0024838351761492642402.6032039494338
ETHEthereum0.000005806781285138948172212.44453605617
LINKChainlink0.0012762870113161393783.5228213822962
LTCLitecoin0.000215432441386004624641.826428584326
LUNATerra0.0330969942883254430.21422402555563
MXVMXV0.03623396885896812427.5984119733683
SLELeone sierraleonese0.391498141668337132.554290540789242
UNIUniswap0.0024237688773315023412.5805927093883
VEDVED0.63353211218090111.5784519533785784
XBTXBT2.9293848415124915e-73413685.9924614164
XLMStellar Lumen0.15861563261164816.304548823686146
XRPRipple0.0334010602883878829.939169336718848
ZWLDollaro zimbabwiano0.23279037407796324.295710267062386

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07423▲
GBP / EUR1,16883▼
USD / JPY153,098▼
GBP / USD1,25560▲
USD / CHF0,907291▼
USD / CAD1,36625▼
EUR / JPY164,463▼
AUD / USD0,658283▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement