Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol peruano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.268635493377593.7225162893661823
EUREuro0.249219912438407884.012520469234735
GBPLibra esterlina0.213658740049823024.680360839752263
INRRúpia indiana22.4262664303772650.04459056986166277
AUDDólar australiano0.4056546732873322.4651509420469147
CADDólar canadense0.36689899839601242.7255457343076475
SGDDólar de Cingapura0.362907905749845552.7555200207991764
CHFFranco suíço0.243191151440182554.111991715479701
MYRRinggit malaio1.27328193793661380.7853720140101301
JPYIene japonês41.337433773121810.024191148523840255
CNYYuan Renminbi chinês1.9361345924154750.5164930185728587
NZDDólar neozelandês0.446785233093162152.2382118430299225
THBBaht tailandês9.8735158305185030.10128104488464525
HUFForint húngaro96.787077532393370.01033195779328406
AEDDirham dos Emirados0.98656384942919931.01361913937813
HKDDólar de Hong Kong2.09975511625401930.4762460118606632
MXNPeso mexicano4.541646216216960.2201844776964963
ZARRand sul-africano4.9609839029119220.20157291770550503
PHPPeso filipino15.3637796918554060.06508815018547269
SEKCoroa sueca2.90080754181532360.3447315913189472
IDRRupia indonésia4310.3349095979520.00023200053382702816
BRLReal brasileiro1.36113820074819360.7346792555306417
SARRial saudita1.00738310016596260.9926710104976486
TRYLira turca8.678368468383330.1152290322360889
KESXelim queniano35.9936202792083860.027782701274360205
KRWWon sul-coreano364.60844013253780.0027426682707522975
EGPLibra egípcia12.8799031924822350.07764033510622051
IQDDinar iraquiano351.77357967511030.0028427376522238428
NOKCoroa norueguesa2.90911679959371970.3437469407002351
KWDDinar kuwaitiano0.0825815301066924512.10924523568448
RUBRublo russo24.5283446778145730.040769159645105656
DKKCoroa dinamarquesa1.85906809001535620.537903912917864
PKRRúpia paquistanesa74.749107910473670.013378086079605002
ILSShekel israelense1.00472248956080220.9952997075213609
PLNZloty polonês1.07381982018079540.9312549286263253
QARRial do Qatar0.97783319589442761.0226693102654347
XAUOnça de ouro0.00011555269511535818654.060374807217
OMRRial omanense0.103410370195612689.670210038977563
COPPeso colombiano1045.49028876670290.0009564890374827252
CLPPeso chileno250.09629701672170.003998459840983327
TWDNovo dólar taiwanês8.6801730734555080.11520507615891441
ARSPeso argentino236.463311890520740.004228985849876729
CZKCoroa checa6.2351420365336640.16038127024864623
VND Dong vietnamita6776.4647949598250.00014756957060321136
MADDirham marroquino2.6944551672072540.371132543666139
JODDinar jordaniano0.19046256480471135.250375584437493
BHDDinar baremita 0.101006945509973849.900309280229209
XOFFranco CFA163.477546103360740.006117048021798281
LKRRúpia cingalesa79.775051962430840.012535247240840893
UAHHryvna ucraniano10.5652313066397080.0946500810987026
NGNNaira nigeriano370.97801092130510.0026955775559757587
TNDDinar tunisiano0.84106518793763161.1889684822791098
UGXXelim ugandês1013.25149077135570.000986921814680709
RONLeu romeno1.23887704379296930.8071826054169033
BDTTaka bengalês29.4814827948987530.033919596478811855
PENSol peruano11
GELLari georgiano0.71878580576499631.3912350410644383
XAFFranco CFA centroafricano BEAC163.477546103360740.006117048021798281
FJDDólar fijiano0.60293961046896841.658540893045983
VEFBolívar venezuelano980569.00593865560.0000010198160394053491
VESBolívar venezuelano9.8056900593865560.1019816039405349
BYNRublo bielorrusso0.87843874361663431.1383833047741996
UZSSom uzbeque3396.49592049463440.00029442108084568795
BGNLev búlgaro0.48743178134441132.051569139053361
DZDDinar argelino36.113542084257050.027690443592237088
IRRRial iraniano11304.5270368188520.0000884601360802623
DOPPeso dominicano15.578279485585050.06419194115276489
ISKCoroa islandesa37.459336814715030.02669561409873047
CRCColón costarriquenho136.453015150374540.007328529889192816
XAGOnça de prata0.009816963279206259101.86449430020218
SYPLibra síria3492.7403286446480.00028630814372279667
JMDDólar jamaicano42.032164406146230.023791303972292545
LYDDinar líbio1.3061741539679110.7655946926848831
GHSCedi ganês3.695495756486990.2705996883488832
MURRupia mauriciana12.4287531378629370.08045859378714357
AOAKwanza angolano226.49767456109740.00441505636619793
UYUPeso uruguaio10.233211695459320.09772103126174161
AFNAfegane afegão19.434495078678150.05145489995760752
LBPLibra libanesa24439.0631526292670.00004091809877304627
XPFFranco CFP29.739846352923120.03362492153231015
TTDDólar de Trinidad e Tobago1.83347383674253870.5454127459907805
TZSXelim tanzaniano695.43803379727230.0014379426367288834
ALLLek albanês25.0498227009083260.039920442229866133
XCDDólar do Caribe Oriental0.72547404119704081.3784090721564455
GTQQuetzal guatemalteco2.08364532628498060.4799281275873098
NPRRúpia nepalesa35.898845988426410.027856048640738887
BOBBolíviano da Bolívia1.854200615355580.5393159681420072
ZWDDólar zimbabuano97.219185053349820.010286035615822555
BBDDólar barbadiano0.537270986755181.8612581446830911
CUCPeso conversível cubano0.268635493377593.7225162893661823
LAKKip laosiano5738.0630378807270.00017427483689153335
BNDDólar bruneano0.362907905749845552.7555200207991764
BWPPula botsuano3.6655408636089450.2728110358631877
HNLLempira hondurenha6.6228045003292360.15099343487344183
PYGGuarani paraguaio2009.0984698627550.0004977356834422913
ETBBirr etíope15.3955569616419530.0649538046912821
NADDólar namibiano4.9609839029119220.20157291770550503
PGKKina de Papua Nova Guiné1.02632735948888930.9743479901948631
SDGLibra sudanesa161.31132910826750.0061991926142325
MOPPataca de Macau2.162747769741640.4623747687967603
BMDDólar bermudense0.268635493377593.7225162893661823
NIOCórdoba nicaraguense9.8718962363271880.10129766116464442
BAMMarco conversível bósnio0.48743178134441132.051569139053361
KZTTenge cazaquistanês118.169021037311840.008462454806021032
PABBalboa panamenho0.268635493377593.7225162893661823
GYDDólar guianense56.0015284097488360.017856655494886783
YERRial iemenita67.251456779344750.014869566369112984
MGAAriary malgaxe1192.47995725394410.0008385885179175766
KYDDólar caimanês0.220413056995727224.536936303276195
MZNMetical moçambicano17.1625907506900080.05826626145937762
RSDDinar sérvio29.1863347835739370.03426260979377238
SCRRúpia seichelense3.6617858311843940.2730907939737571
AMDDram armênio103.509040441899120.009660991887576353
AZNManat azeri0.45697631671915932.188297212379527
SBDDólar das Ilhas Salomão2.23286573820223650.44785496185056667
SLLLeone de Serra Leoa6216.4110118590240.00016086452425560405
TOPPa'anga de Tonga0.63823450072753041.566822224213967
BZDDólar belizenho0.54381525624754461.8388597754690432
GMDDalasi gambiano18.2195798763534960.05488600762402114
MWKKwacha malawiana467.497982376770550.0021390466647919566
BIFFranco burundês769.46634598998170.0012996019971652144
HTGGourde haitiano35.572569530278730.028111548117119238
SOSXelim somaliano153.07133097826260.006532901971970233
GNFFranco guineense2301.0255389650930.0004345888313998284
MNTTughrik mongol912.02688138781130.0010964589097180138
MVRRufiyaa maldiva4.1379379303758060.24166626392802862
CDFFranco congolês748.22481430808150.00133649670644076
STNDobra de São Tomé6.17547083524747450.161930972824346
TJSSomoni tajiquistanês2.93329985163633070.34091298216312715
KPWWon norte-coreano241.777322826900730.0041360371945053966
KGSSom quirguistanês23.8212810733777150.041979270422932216
LRDDólar liberiano51.953062409798740.019248143489831938
LSLLoti do Basotho4.9609839029119220.20157291770550503
MMKKyat birmanês562.89400181599230.001776533409085599
GIPLibra de Gibraltar0.213658740049823024.680360839752263
XPTOnça de platina0.000280589235978596943563.9285894640625
MDLLeu moldavo4.7450342085429820.21074663659949916
CUPPeso cubano6.4344567129587140.1554132764598515
KHRRiel cambojano1091.09738551254940.0009165084742002605
MKDDinar macedônio15.3456000271219430.06516525898189654
VUVVatu de Ni-Vanuatu32.285861625875490.030973309976604448
ANGFlorim holandês0.48106868543049542.0787052458114728
MRUOuguiya mauritano10.6569060703806980.0938358650621265
SZLLilangeni swazi4.9609839029119220.20157291770550503
CVEEscudo caboverdiano27.4814797445832360.03638814246154652
SRDDólar do Suriname8.9177828479294870.11213549567784979
SVCColón salvadorenho2.35056056705391250.42543043307042083
XPDOnça de paládio0.00027263397072240113667.9214895718587
BSDDólar bahamense0.268635493377593.7225162893661823
XDRDireitos de saque especiais do FMI0.203100152832876584.923679209748611
RWFFranco ruandês346.32460249180910.002887464513941515
AWGFlorim arubano ou holandês0.480857533145886142.079618038752057
BTNNgultrum butanês22.4262664303772650.04459056986166277
DJFFranco djibutiano47.870373351299550.02088974724850047
KMFFranco comorense122.608159577520540.008156064029064375
ERNNakfa eritreana4.029532400663850.24816775262441215
FKPLibra das Malvinas0.213658740049823024.680360839752263
SHPLibra de Santa Helena0.213658740049823024.680360839752263
SPLLuigino de Seborga0.04477258205050800622.335097825537485
WSTTala samoana0.740864680446651.3497741576736029
JEPLibra de Jersey0.213658740049823024.680360839752263
TMTManat turcomano0.9411679282698171.062509643564179
GGPLibra de Guernsey0.213658740049823024.680360839752263
IMPLibra da Ilha de Man0.213658740049823024.680360839752263
TVDDólar Tuvaluano0.4056546732873322.4651509420469147
ZMWKwacha zambiano7.2942632741103730.1370940371112342
ADACardano0.58243365619195961.716933747507232
BCHBitcoin Cash0.00056884072853875811757.9613234952544
BTCBitcoin0.0000042208863448537585236917.0639288197
CLFCLF0.0066885828746120375149.50850109007638
CNHChinese Yuan Renminbi Offshore1.937557026687670.5161138414127295
DOGEDogecoin1.66556053247439320.6003984727678303
DOTPolkadot0.03741884535318433526.724501800131044
ETHEthereum0.0000869162676558816511505.326068063505
LINKChainlink0.01830603425274872454.62679607134714
LTCLitecoin0.0032924075878567882303.72910197639163
LUNATerra0.82303939532031671.215008668705114
MXVMXV0.5587100968494571.7898369935302016
SLELeone de Serra Leoa6.2164110118590240.16086452425560402
UNIUniswap0.03548545049162548528.180563756292134
VEDVED9.8056900593865560.1019816039405349
XBTXBT0.0000042208863448537585236917.0639288197
XLMStellar Lumen2.39921125503262370.4168036465744249
XRPRipple0.48799151186586692.0492159713525258
ZWLDólar zimbabuano3.66451178047251340.2728876477703824

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07575▼
GBP / EUR1,16291▼
USD / JPY154,640▲
GBP / USD1,25100▼
USD / CHF0,908523▲
USD / CAD1,37251▲
EUR / JPY166,353▲
AUD / USD0,659926▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement