Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — sol peruviano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

7 mag 2024, 16:00 UTC

USDDollaro statunitense0.268175763082019573.7288977516367035
EUREuro0.249039739893814064.015423403615751
GBPSterlina britannica0.21396825940555994.673590385686968
INRRupia indiana22.3776256338734960.0446874934973565
AUDDollaro australiano0.405809707775139862.464209162177319
CADDollaro canadese0.367701183695518962.7195996214906573
SGDDollaro di Singapore0.36288662235455572.7556816327689186
CHFFranco svizzero0.243267006403585734.110709523596374
MYRRinggit malese1.2709290869882920.7868259608171295
JPYYen giapponese41.453868677692850.024123200847068822
CNYRenminbi cinese (yuan)1.9358694749490530.5165637523295921
NZDDollaro neozelandese0.44605633357447722.2418692993023757
THBBaht tailandese9.8891166121302410.10112126686557368
HUFFiorino ungherese96.852481300514950.010324980698193873
AEDDirham degli Emirati Arabi Uniti0.98487548991871681.015356773760845
HKDDollaro di Hong Kong2.0974350180177680.4767728160394091
MXNPeso messicano4.533050888934770.22060197966032363
ZARRand sudafricano4.954509285957330.20183633580712446
PHPPeso filippino15.350008227623320.06514654488591323
SEKCorona svedese2.90384809508613850.34437063071315255
IDRRupia indonesiana4308.7365686534370.0002320865952388728
BRLReal brasiliano1.35844755264566990.7361344190671413
SARRial saudita1.00565911155757330.9943727337697876
TRYLira turca8.6532319386034780.1155637578069342
KESScellino keniota35.398510023052690.028249776596494226
KRWWon sudcoreano363.99184746969680.002747314279018989
EGPSterlina egiziana12.7977698382106320.07813861419934856
IQDDinaro iracheno351.14990120797370.0028477866476964643
NOKCorona norvegese2.91783119025016460.34272030655559055
KWDDinaro kuwaitiano0.0824479932054994312.128857976051965
RUBRublo russo24.4695658072828480.040867092120709846
DKKCorona danese1.8576880136187220.5383035217264653
PKRRupia pakistana74.696730052741960.013387466885015164
ILSSiclo israeliano0.99187296842033611.0081936213995297
PLNZloty polacco1.0729061422774080.9320479775400917
QARRial del Qatar0.97615977761855121.0244224592408526
XAUOncia d'oro0.000115860996998103638631.03223612315
OMRRial dell'Oman0.103226333445338599.687450543126475
COPPeso colombiano1042.05746200816380.0009596399780803698
CLPPeso cileno251.018909733650870.00398376361789266
TWDNuovo dollaro taiwanese8.6808820500771620.11519566724110844
ARSPeso argentino236.215512527548040.004233422222358819
CZKCorona ceca6.2286691156166570.16054794072987083
VNDDong vietnamita6757.3457406494580.00014798710002130046
MADDirham marocchino2.6898983485119070.3717612602547659
JODDinaro giordano0.190136616025151865.259376236441049
BHDDinaro del Bahrain0.100834086918839369.917281254352934
XOFFranco CFA163.359360661526580.006121473516733186
LKRRupia singalese80.385296107184970.012440086040942235
UAHGrivnia ucraina10.5384991562414820.09489017223175888
NGNNaira nigeriana371.3750077714870.002692696005583973
TNDDinaro tunisino0.83972432476180691.1908670149380944
UGXScellino ugandese1009.62063046024160.0009904710441031143
RONLeu rumeno1.2393129720437370.8068986789922091
BDTTaka bengalese29.4367312022817520.033971163208586355
PENsol peruviano11
GELLari georgiano0.71842867027109851.3919266329149294
XAFFranco CFA BEAC della Repubblica Centrafricana163.359360661526580.006121473516733186
FJDDollaro delle Figi0.60676903415928111.6480735563336166
VEFBolívar venezuelano979684.13470225330.0000010207371586189064
VESBolívar venezuelano9.7968413470225320.10207371586189065
BYNRublo bielorusso0.87694315330651481.1403247704591788
UZSSom uzbeco3396.9820011818260.0002943789515670366
BGNLev bulgaro0.48707939447651832.0530533858340196
DZDDinaro algerino36.078245373266390.027717534199736604
IRRRial iraniano11237.6467064508980.0000889866024552949
DOPPeso dominicano15.5671295124097920.06423791869932223
ISKCorona islandese37.434187506516520.026713548940414975
CRCColón costaricano136.43178002802790.007329670548860132
XAGOncia d'argento0.00982594398878737101.77139225921958
SYPLira siriana3486.77426455066870.0002867980328313188
JMDDollaro giamaicano41.956526817807860.023834194006153147
LYDDinaro libico1.30327786666394440.7672960813489009
GHSCedi ghanese3.69369634276985440.27073151315143384
MURRupia mauriziana12.3784694312528740.08078543195940066
AOAKwanza angolano226.14359521538350.004421969143311713
UYUPeso uruguaiano10.2693432107621840.09737721093516562
AFNAfghani afgano19.3617209436549620.05164830145575001
LBPLira libanese24353.1133399603570.00004106251164031366
XPFFranco CFP29.718346049272380.03364924812242315
TTDDollaro di Trinidad1.82958156580959970.5465730627633946
TZSScellino tanzaniano693.30290827300810.0014423709868619516
ALLLek albanese25.0727433805380360.039883948270942694
XCDDollaro dei Caraibi Orientali0.72439966048896421.3804534355041078
GTQQuetzal guatemalteco2.08090350936201050.48056048514550903
NPRRupia nepalese35.820984233422990.027916597530755274
BOBBolíviano della Bolivia1.851727413065040.54003628878873
ZWDDollaro zimbabwiano97.052808659382880.010303668835691362
BBDDollaro di Barbados0.53635152616403911.8644488758183517
CUCPeso cubano convertibile0.268175763082019573.7288977516367035
LAKKip laotiano5733.5505973226920.00017441199532920398
BNDDollaro del Brunei0.36288662235455572.7556816327689186
BWPPula del Botswana3.66426302648954170.27290617315701426
HNLLempira honduregna6.6139477385590060.15119563073806083
PYGGuaraní paraguaiano2007.61827184460460.0004981026592675896
ETBBirr etiope15.3529991378629320.06513385371942354
NADDollaro namibiano4.954509285957330.20183633580712446
PGKKina papuana1.03160253008693560.969365594630451
SDGSterlina sudanese161.184104618202580.0062040857091256235
MOPPataca di Macao2.16035806855830130.46288622916447475
BMDDollaro delle Bermuda0.268175763082019573.7288977516367035
NIOCórdoba nicaraguense9.8542620956917730.10147893269828842
BAMMarco bosniaco convertibile0.48707939447651832.0530533858340196
KZTTenge kazako118.035263349913820.008472044468910232
PABBalboa panamense0.268175763082019573.7288977516367035
GYDDollaro della Guyana55.9203538558115340.017882576397468108
YERRial yemenita67.140088901661610.014894231097380205
MGAAriary malgascio1191.85303499601650.000839029620798291
KYDDollaro delle Cayman0.220208919279086124.541142126639431
MZNMetical mozambicano17.170749562885890.05823857580227441
RSDDinaro serbo29.1769222818844970.03427366294288293
SCRRupia delle Seychelles3.6576923318176930.27339642301271666
AMDDram armeno103.504128560790580.009661450358597772
AZNManat azero0.456174626513691232.192142968675148
SBDDollaro delle Salomone2.2290657465541130.44861844095262254
SLLLeone sierraleonese6205.91934732757450.00016113648019461054
TOPPa'anga tongano0.6371550133492741.5694767820210536
BZDDollaro del Belize0.54020984549710941.851132496631535
GMDDalasi gambese18.195873662683310.054957515013463326
MWKKwacha malawiano466.690532019766860.002142747562656027
BIFFranco del Burundi770.67145762049140.0012975697881527602
HTGGourde haitiano35.529016600574480.028146008408907963
SOSScellino somalo152.948002439624130.006538169731211414
GNFFranco guineano2300.35204795707250.00043471606917214845
MNTTugrik mongolo910.39011258776290.0010984302071971356
MVRRufiyaa delle Maldive4.1366399503264890.24174209310169087
CDFFranco congolese751.54843082359960.0013305862390054221
STNDobra di São Tomé6.20767540552387850.1610908971029886
TJSSomoni tagico2.9232615832258560.34208365263586415
KPWWon nordcoreano241.355694401101150.004143262509224799
KGSSom kirghizo23.751502022941220.04210260046013574
LRDDollaro liberiano51.917571666290220.0192613014805023
LSLLoti lesothiano4.954509285957330.20183633580712446
MMKKyat birmano562.37324168230540.0017781784869574531
GIPSterlina di Gibilterra0.21396825940555994.673590385686968
XPTOncia di platino0.00027419582180502993647.0285849616685
MDLLeu moldavo4.7386403671221640.2110309967682381
CUPPeso cubano6.4256619768619390.15562598897995003
KHRRiel cambogiano1093.12791602786960.0009148060216353533
MKDDinaro macedone15.335106440153630.06520985060668297
VUVVatu di Vanuatu32.206843432166720.031049301745642223
ANGFiorino delle Antille olandesi0.480442053336105072.0814164643918573
MRUOuguiya mauritana10.7015902200312270.09344405639156328
SZLLilangeni dello Swaziland4.954509285957330.20183633580712446
CVEEscudo capoverdiano27.4616121180908730.03641446815648636
SRDDollaro surinamese8.84577081101920.11304837321291407
SVCColón salvadoregno2.3465379269676710.4261597430441947
XPDOncia di palladio0.00027372305474613473653.3276341207475
BSDDollaro delle Bahamas0.268175763082019573.7288977516367035
XDRDiritti speciali di prelievo FMI0.202898324214816574.928576930686032
RWFFranco ruandese348.28221675632340.0028712347397847554
AWGFiorino arubano o delle Antille olandesi0.4800346159168152.0831831014730184
BTNNgultrum del Bhutan22.3776256338734960.0446874934973565
DJFFranco gibutiano47.78730911659840.020926057953170266
KMFFranco delle Comore122.519520496144950.00816196468897758
ERNNacfa eritreo4.0226364462302930.2485931834424469
FKPSterlina delle Falkland0.21396825940555994.673590385686968
SHPSterlina di Sant'Elena0.21396825940555994.673590385686968
SPLLuigino di Seborga0.04469596033488608422.37338659931377
WSTTala samoano0.73462934457961651.361230676909917
JEPSterlina di Jersey0.21396825940555994.673590385686968
TMTManat turkmeno0.93957685723927991.0643088878734828
GGPSterlina di Guernsey0.21396825940555994.673590385686968
IMPSterlina di Man0.21396825940555994.673590385686968
TVDDollaro di Tuvalu0.405809707775139862.464209162177319
ZMWKwacha zambiano7.2917006141343480.13714221865631512
ADACardano0.59082299865745951.6925542882933176
BCHBitcoin Cash0.00055363350911318931806.2490502097696
BTCBitcoin0.000004206239357660476237742.05768361295
CLFCLF0.0067337751795795335148.50510647170753
CNHChinese Yuan Renminbi Offshore1.93676342217873580.5163253232421456
DOGEDogecoin1.7051187570396880.5864694150313217
DOTPolkadot0.0372676949963388226.832891062842496
ETHEthereum0.000087264918335223711459.358687056252
LINKChainlink0.0184838126563796454.101392315013136
LTCLitecoin0.003270475399560889305.76594464959595
LUNATerra0.87365727770492171.144613597939661
MXVMXV0.55613694378083021.7981182713768664
SLELeone sierraleonese6.2059193473275740.16113648019461052
UNIUniswap0.0353729916480482728.270156223983836
VEDVED9.7968413470225320.10207371586189065
XBTXBT0.000004206239357660476237742.05768361295
XLMStellar Lumen2.4368131619992610.41037204476504024
XRPRipple0.495960011025389342.0162915915993227
ZWLDollaro zimbabwiano3.69907190182420240.2703380811567487

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07480▼
GBP / EUR1,16262▼
USD / JPY154,915▲
GBP / USD1,24959▼
USD / CHF0,908696▲
USD / CAD1,37382▲
EUR / JPY166,503▲
AUD / USD0,658214▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement