Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: PEN — Sol péruvien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mai 2024, 16:00 UTC

USDDollar des États-Unis0.268635493377593.7225162893661823
EUREuro0.249219912438407884.012520469234735
GBPLivre britannique0.213658740049823024.680360839752263
INRRoupie indienne22.4262664303772650.04459056986166277
AUDDollar australien0.4056546732873322.4651509420469147
CADDollar canadien0.36689899839601242.7255457343076475
SGDDollar de Singapour0.362907905749845552.7555200207991764
CHFFranc suisse0.243191151440182554.111991715479701
MYRRinggit malais1.27328193793661380.7853720140101301
JPYYen japonais41.337433773121810.024191148523840255
CNYYuan ou renminbi chinois1.9361345924154750.5164930185728587
NZDDollar néo-zélandais0.446785233093162152.2382118430299225
THBBaht thaïlandais9.8735158305185030.10128104488464525
HUFForint hongrois96.787077532393370.01033195779328406
AEDDirham des Émirats arabes unis0.98656384942919931.01361913937813
HKDDollar de Hong Kong2.09975511625401930.4762460118606632
MXNPeso mexicain4.541646216216960.2201844776964963
ZARRand sud-africain4.9609839029119220.20157291770550503
PHPPeso philippin15.3637796918554060.06508815018547269
SEKCouronne suédoise2.90080754181532360.3447315913189472
IDRRoupie indonésienne4310.3349095979520.00023200053382702816
BRLRéal brésilien1.36113820074819360.7346792555306417
SARRial saoudien1.00738310016596260.9926710104976486
TRYLivre turque8.678368468383330.1152290322360889
KESShilling kényan35.9936202792083860.027782701274360205
KRWWon sud-coréen364.60844013253780.0027426682707522975
EGPLivre égyptienne12.8799031924822350.07764033510622051
IQDDinar irakien351.77357967511030.0028427376522238428
NOKCouronne norvégienne2.90911679959371970.3437469407002351
KWDDinar koweïtien0.0825815301066924512.10924523568448
RUBRouble russe24.5283446778145730.040769159645105656
DKKCouronne danoise1.85906809001535620.537903912917864
PKRRoupie pakistanaise74.749107910473670.013378086079605002
ILSShekel israélien1.00472248956080220.9952997075213609
PLNZloty polonais1.07381982018079540.9312549286263253
QARRial qatari0.97783319589442761.0226693102654347
XAUOnce d’or0.00011555269511535818654.060374807217
OMRRial omanais0.103410370195612689.670210038977563
COPPeso colombien1045.49028876670290.0009564890374827252
CLPPeso chilien250.09629701672170.003998459840983327
TWDNouveau dollar de Taïwan8.6801730734555080.11520507615891441
ARSPeso argentin236.463311890520740.004228985849876729
CZKCouronne tchèque6.2351420365336640.16038127024864623
VNDDong vietnamien6776.4647949598250.00014756957060321136
MADDirham marocain2.6944551672072540.371132543666139
JODDinar jordanien0.19046256480471135.250375584437493
BHDDinar bahreïni0.101006945509973849.900309280229209
XOFFranc CFA163.477546103360740.006117048021798281
LKRRoupie sri lankaise79.775051962430840.012535247240840893
UAHHryvnia ukrainienne10.5652313066397080.0946500810987026
NGNNaira nigérian370.97801092130510.0026955775559757587
TNDDinar tunisien0.84106518793763161.1889684822791098
UGXShilling ougandais1013.25149077135570.000986921814680709
RONLeu roumain1.23887704379296930.8071826054169033
BDTTaka bangladais29.4814827948987530.033919596478811855
PENSol péruvien11
GELLari géorgien0.71878580576499631.3912350410644383
XAFFranc CFA d’Afrique centrale, BEAC163.477546103360740.006117048021798281
FJDDollar de Fidji0.60293961046896841.658540893045983
VEFBolivar vénézuélien980569.00593865560.0000010198160394053491
VESBolivar vénézuélien9.8056900593865560.1019816039405349
BYNRouble biélorusse0.87843874361663431.1383833047741996
UZSSom ouzbek3396.49592049463440.00029442108084568795
BGNLev bulgare0.48743178134441132.051569139053361
DZDDinar algérien36.113542084257050.027690443592237088
IRRRial iranien11304.5270368188520.0000884601360802623
DOPPeso dominicain15.578279485585050.06419194115276489
ISKCouronne islandaise37.459336814715030.02669561409873047
CRCColon costaricain136.453015150374540.007328529889192816
XAGOnce d’argent0.009816963279206259101.86449430020218
SYPLivre syrienne3492.7403286446480.00028630814372279667
JMDDollar jamaïcain42.032164406146230.023791303972292545
LYDDinar libyen1.3061741539679110.7655946926848831
GHSCédi ghanéen3.695495756486990.2705996883488832
MURRoupie mauricienne12.4287531378629370.08045859378714357
AOAKwanza angolais226.49767456109740.00441505636619793
UYUPeso uruguayen10.233211695459320.09772103126174161
AFNAfghani afghan19.434495078678150.05145489995760752
LBPLivre libanaise24439.0631526292670.00004091809877304627
XPFFranc CFP29.739846352923120.03362492153231015
TTDDollar de Trinidad1.83347383674253870.5454127459907805
TZSShilling tanzanien695.43803379727230.0014379426367288834
ALLLek albanais25.0498227009083260.039920442229866133
XCDDollar des Caraïbes orientales0.72547404119704081.3784090721564455
GTQQuetzal guatémaltèque2.08364532628498060.4799281275873098
NPRRoupie népalaise35.898845988426410.027856048640738887
BOBBolíviano bolivien1.854200615355580.5393159681420072
ZWDDollar du Zimbabwe97.219185053349820.010286035615822555
BBDDollar de la Barbade0.537270986755181.8612581446830911
CUCPeso cubain convertible0.268635493377593.7225162893661823
LAKKip laotien5738.0630378807270.00017427483689153335
BNDDollar du Brunei0.362907905749845552.7555200207991764
BWPPula du Botswana3.6655408636089450.2728110358631877
HNLLempira hondurien6.6228045003292360.15099343487344183
PYGGuarani paraguayen2009.0984698627550.0004977356834422913
ETBBirr éthiopien15.3955569616419530.0649538046912821
NADDollar namibien4.9609839029119220.20157291770550503
PGKKina de Papouasie-Nouvelle-Guinée1.02632735948888930.9743479901948631
SDGLivre soudanaise161.31132910826750.0061991926142325
MOPPataca de Macao2.162747769741640.4623747687967603
BMDDollar bermudien0.268635493377593.7225162893661823
NIOCordoba nicaraguayen9.8718962363271880.10129766116464442
BAMMark convertible de Bosnie-Herzégovine0.48743178134441132.051569139053361
KZTTenge kazakh118.169021037311840.008462454806021032
PABBalboa panaméen0.268635493377593.7225162893661823
GYDDollar guyanien56.0015284097488360.017856655494886783
YERRial yéménite67.251456779344750.014869566369112984
MGAAriary malgache1192.47995725394410.0008385885179175766
KYDDollar des îles Caïmans0.220413056995727224.536936303276195
MZNMetical mozambicain17.1625907506900080.05826626145937762
RSDDinar serbe29.1863347835739370.03426260979377238
SCRRoupie seychelloise3.6617858311843940.2730907939737571
AMDDram arménien103.509040441899120.009660991887576353
AZNManat azerbaïdjanais0.45697631671915932.188297212379527
SBDDollar des îles Salomon2.23286573820223650.44785496185056667
SLLLeone de Sierra Leone6216.4110118590240.00016086452425560405
TOPPa’anga de Tonga0.63823450072753041.566822224213967
BZDDollar bélizien0.54381525624754461.8388597754690432
GMDDalasi gambien18.2195798763534960.05488600762402114
MWKKwacha malawien467.497982376770550.0021390466647919566
BIFFranc burundais769.46634598998170.0012996019971652144
HTGGourde haïtienne35.572569530278730.028111548117119238
SOSShilling somalien153.07133097826260.006532901971970233
GNFFranc guinéen2301.0255389650930.0004345888313998284
MNTTugrik mongol912.02688138781130.0010964589097180138
MVRRufiyaa maldivien4.1379379303758060.24166626392802862
CDFFranc congolais748.22481430808150.00133649670644076
STNDobra de Sao Tomé6.17547083524747450.161930972824346
TJSSomoni tadjik2.93329985163633070.34091298216312715
KPWWon nord-coréen241.777322826900730.0041360371945053966
KGSSom du Kirghizistan23.8212810733777150.041979270422932216
LRDDollar libérien51.953062409798740.019248143489831938
LSLLoti du Lesotho4.9609839029119220.20157291770550503
MMKKyat du Myanmar562.89400181599230.001776533409085599
GIPLivre de Gibraltar0.213658740049823024.680360839752263
XPTOnce de platine0.000280589235978596943563.9285894640625
MDLLeu moldave4.7450342085429820.21074663659949916
CUPPeso cubain6.4344567129587140.1554132764598515
KHRRiel cambodgien1091.09738551254940.0009165084742002605
MKDDinar macédonien15.3456000271219430.06516525898189654
VUVVatu vanuatais32.285861625875490.030973309976604448
ANGFlorin néerlandais0.48106868543049542.0787052458114728
MRUOuguiya mauritanien10.6569060703806980.0938358650621265
SZLLilangeni du Swaziland4.9609839029119220.20157291770550503
CVEEscudo cap-verdien27.4814797445832360.03638814246154652
SRDDollar du Surinam8.9177828479294870.11213549567784979
SVCColon salvadorien2.35056056705391250.42543043307042083
XPDOnce de palladium0.00027263397072240113667.9214895718587
BSDDollar bahaméen0.268635493377593.7225162893661823
XDRDroits de tirage spéciaux du FMI0.203100152832876584.923679209748611
RWFFranc rwandais346.32460249180910.002887464513941515
AWGFlorin arubais ou néerlandais0.480857533145886142.079618038752057
BTNNgultrum du Bhoutan22.4262664303772650.04459056986166277
DJFFranc de Djibouti47.870373351299550.02088974724850047
KMFFranc comorien122.608159577520540.008156064029064375
ERNNakfa érythréen4.029532400663850.24816775262441215
FKPLivre des Îles Malouines0.213658740049823024.680360839752263
SHPLivre de Sainte-Hélène0.213658740049823024.680360839752263
SPLLuigino de Seborga0.04477258205050800622.335097825537485
WSTTala de Samoa0.740864680446651.3497741576736029
JEPLivre de Jersey0.213658740049823024.680360839752263
TMTManat turkmène0.9411679282698171.062509643564179
GGPLivre de Guernesey0.213658740049823024.680360839752263
IMPLivre mannoise0.213658740049823024.680360839752263
TVDDollar des Tuvalu0.4056546732873322.4651509420469147
ZMWKwacha zambien7.2942632741103730.1370940371112342
ADACardano0.58243365619195961.716933747507232
BCHBitcoin Cash0.00056884072853875811757.9613234952544
BTCBitcoin0.0000042208863448537585236917.0639288197
CLFCLF0.0066885828746120375149.50850109007638
CNHChinese Yuan Renminbi Offshore1.937557026687670.5161138414127295
DOGEDogecoin1.66556053247439320.6003984727678303
DOTPolkadot0.03741884535318433526.724501800131044
ETHEthereum0.0000869162676558816511505.326068063505
LINKChainlink0.01830603425274872454.62679607134714
LTCLitecoin0.0032924075878567882303.72910197639163
LUNATerra0.82303939532031671.215008668705114
MXVMXV0.5587100968494571.7898369935302016
SLELeone de Sierra Leone6.2164110118590240.16086452425560402
UNIUniswap0.03548545049162548528.180563756292134
VEDVED9.8056900593865560.1019816039405349
XBTXBT0.0000042208863448537585236917.0639288197
XLMStellar Lumen2.39921125503262370.4168036465744249
XRPRipple0.48799151186586692.0492159713525258
ZWLDollar du Zimbabwe3.66451178047251340.2728876477703824

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07639▲
GBP / EUR1,16473▼
USD / JPY154,114▲
GBP / USD1,25371▼
USD / CHF0,906492▲
USD / CAD1,36838▼
EUR / JPY165,887▲
AUD / USD0,660082▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement