Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macau

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.124097265398931698.058195293710385
EUREuro0.11619912475130368.605916801355091
GBPLibra esterlina0.0993758658903754910.062805400892104
INRRúpia indiana10.3570786029563050.09655232313430177
AUDDólar australiano0.191104791358645755.232731177960385
CADDólar canadense0.170773058701349965.855724594994884
SGDDólar de Cingapura0.169232431751381835.90903285883815
CHFFranco suíço0.114103540596012858.76396994148088
MYRRinggit malaio0.5916538191877031.6901775456683878
JPYIene japonês19.5642148952283820.05111373011159754
CNYYuan Renminbi chinês0.89847557451540251.112996311045356
NZDDólar neozelandês0.21031127023125234.754856926594702
THBBaht tailandês4.6028580839303310.217256318088806
HUFForint húngaro45.271294048889430.02208905269904763
AEDDirham dos Emirados0.45574720717757662.1941988546522495
HKDDólar de Hong Kong0.9708737864077671.03
MXNPeso mexicano2.112893446345570.47328463332099663
ZARRand sul-africano2.3109874486953410.4327154613343081
PHPPeso filipino7.1677018223251820.1395147321677512
SEKCoroa sueca1.361899143569630.7342687633820904
IDRRupia indonésia2012.51510810182690.0004968906797142927
BRLReal brasileiro0.64472929758668931.551038557954692
SARRial saudita0.465364745245993862.1488520783227694
TRYLira turca4.0320439224146580.24801317129530004
KESXelim queniano16.440163207279810.06082664675477149
KRWWon sul-coreano171.837967784501070.0058194356747403005
EGPLibra egípcia5.9380256821261830.16840614263593717
IQDDinar iraquiano162.513511310149850.006153334525469357
NOKCoroa norueguesa1.37525438064445440.7271382037200947
KWDDinar kuwaitiano0.038236553533835626.152984711739204
RUBRublo russo11.4064571523957060.08766964068154759
DKKCoroa dinamarquesa0.86670959627508531.1537890018730215
PKRRúpia paquistanesa34.5423299607209340.028949986904100805
ILSShekel israelense0.466198640696545652.145008399222065
PLNZloty polonês0.50278955043184271.9889037056181982
QARRial do Qatar0.451714046052111352.2137899158545014
XAUOnça de ouro0.00005379180193381711618590.193376127325
OMRRial omanense0.0477775391970219820.930337074838942
COPPeso colombiano485.81458856168340.002058398458063247
CLPPeso chileno119.161210138214610.008391992652979137
TWDNovo dólar taiwanês4.0415911854537230.24742730130626425
ARSPeso argentino108.67954494375170.009201363518015843
CZKCoroa checa2.9163138612561180.34289862051037223
VND Dong vietnamita3163.05856703960940.0003161496946090146
MADDirham marroquino1.2559193142218340.7962294939461129
JODDinar jordaniano0.0879849611678425611.365578693526636
BHDDinar baremita 0.04666057178999831521.431370461995705
XOFFranco CFA76.221629274490850.013119635587935021
LKRRúpia cingalesa36.9975528957587940.02702881465748603
UAHHryvna ucraniano4.917951599186660.20333669004904031
NGNNaira nigeriano174.15178710329570.005742117359995072
TNDDinar tunisiano0.390523923323159442.5606625875580424
UGXXelim ugandês472.74834582701220.00211529032058405
RONLeu romeno0.57815672063484041.7296348279095641
BDTTaka bengalês13.6178923299504220.07343280265189471
PENSol peruano0.46740003901812252.1394949005582498
GELLari georgiano0.332077284806026943.0113471946270587
XAFFranco CFA centroafricano BEAC76.221629274490850.013119635587935021
FJDDólar fijiano0.2818128319217963.5484544588711393
VEFBolívar venezuelano451775.12840297380.000002213490599925238
VESBolívar venezuelano4.5177512840297390.2213490599925238
BYNRublo bielorrusso0.405794527358965042.464301346073605
UZSSom uzbeque1567.25684208761030.0006380575111530441
BGNLev búlgaro0.227265734162342144.400135390782988
DZDDinar argelino16.7065352094858640.05985681575867427
IRRRial iraniano5210.9306415618570.0001919043005531682
DOPPeso dominicano7.30664598083427650.13686170133643447
ISKCoroa islandesa17.4189943207267250.057408595558820975
CRCColón costarriquenho62.96907833320810.01588081049413468
XAGOnça de prata0.004677154491887652213.8052103548134
SYPLibra síria1613.48977039775720.0006197746142223636
JMDDólar jamaicano19.403020800940920.051538366641935805
LYDDinar líbio0.60828608919165241.6439632892622842
GHSCedi ganês1.69281092730199820.5907334267943318
MURRupia mauriciana5.750477767590370.17389859424133228
AOAKwanza angolano104.794811412829330.009542457174340376
UYUPeso uruguaio4.7564717014311480.21023987164669047
AFNAfegane afegão8.9922745605426830.11120656884609739
LBPLibra libanesa11449.9968171229210.00008733626881926709
XPFFranco CFP13.8662440036847630.07211758279561963
TTDDólar de Trinidad e Tobago0.84627796344859121.1816448533351738
TZSXelim tanzaniano320.783439834180740.0031173679056403897
ALLLek albanês11.6414393570206780.08590003085803333
XCDDólar do Caribe Oriental0.335344441783857472.982008572083443
GTQQuetzal guatemalteco0.96559939061123511.0356261713949395
NPRRúpia nepalesa16.5790935736823070.06031692839875169
BOBBolíviano da Bolívia0.86075151363223451.1617754766182857
ZWDDólar zimbabuano44.9108003478733760.022266358921553982
BBDDólar barbadiano0.248194530797863384.029097646855193
CUCPeso conversível cubano0.124097265398931698.058195293710385
LAKKip laosiano2654.5326723120390.00037671414273044996
BNDDólar bruneano0.169232431751381835.90903285883815
BWPPula botsuano1.71165412657224870.5842301808967655
HNLLempira hondurenha3.06868727169539830.3258722416010533
PYGGuarani paraguaio925.07831926311420.0010809895542645144
ETBBirr etíope7.1040320388065060.14076513091965198
NADDólar namibiano2.3109874486953410.4327154613343081
PGKKina de Papua Nova Guiné0.47328417668373662.112895484921803
SDGLibra sudanesa72.648199867723050.013764965984302262
MOPPataca de Macau11
BMDDólar bermudense0.124097265398931698.058195293710385
NIOCórdoba nicaraguense4.59141225591566650.21779791146211716
BAMMarco conversível bósnio0.227265734162342144.400135390782988
KZTTenge cazaquistanês54.898603033975560.01821539975035652
PABBalboa panamenho0.124097265398931698.058195293710385
GYDDólar guianense25.9570513813351620.03852517704376338
YERRial iemenita31.051051333982930.032205028720092926
MGAAriary malgaxe553.65459356424570.001806180264056566
KYDDólar caimanês0.10199573100069099.80433190868769
MZNMetical moçambicano7.92481163274302250.12618596458094855
RSDDinar sérvio13.6085303120511780.0734833209075075
SCRRúpia seichelense1.71769741289314660.5821747139478327
AMDDram armênio47.8970313899878450.020878120647139627
AZNManat azeri0.211089707469232224.737322401878627
SBDDólar das Ilhas Salomão1.03445624434410370.9666914434201607
SLLLeone de Serra Leoa2822.98773943144030.0003542346238462245
TOPPa'anga de Tonga0.29702416873489813.3667293953190938
BZDDólar belizenho0.251221621535878573.9805491019696473
GMDDalasi gambiano8.4318106265209640.11859848901903156
MWKKwacha malawiana215.91322035369130.004631490366184535
BIFFranco burundês355.502439300827230.002812920220650855
HTGGourde haitiano16.4735786839097360.06070326425045285
SOSXelim somaliano71.294781751750320.014026271985543312
GNFFranco guineense1066.64870628379910.000937515785758553
MNTTughrik mongol421.70142140260590.0023713460501838864
MVRRufiyaa maldiva1.9135286769728340.5225947288033232
CDFFranco congolês345.62431201577180.0028933149817145015
STNDobra de São Tomé2.8568577058923590.3500349345147532
TJSSomoni tajiquistanês1.35490097136866220.7380613204445807
KPWWon norte-coreano111.686034989751220.008953670887248922
KGSSom quirguistanês11.0051419139436820.09086661560747207
LRDDólar liberiano24.010025455820950.04164926862905769
LSLLoti do Basotho2.3109874486953410.4327154613343081
MMKKyat birmanês261.054734269156030.003830614306994207
GIPLibra de Gibraltar0.0993758658903754910.062805400892104
XPTOnça de platina0.00013015452311705347683.175167878401
MDLLeu moldavo2.2033753778341230.45384913077452166
CUPPeso cubano2.9826327694306430.33527426180290065
KHRRiel cambojano507.24982110016920.0019714151851864823
MKDDinar macedônio7.1285370351672770.14028123794078518
VUVVatu de Ni-Vanuatu14.976002105758480.06677349488455842
ANGFlorim holandês0.222428710758005084.495822488887086
MRUOuguiya mauritano4.9251603854773080.2030390731941794
SZLLilangeni swazi2.3109874486953410.4327154613343081
CVEEscudo caboverdiano12.8132774863262480.07804404463004527
SRDDólar do Suriname4.1693136954048480.23984762794465098
SVCColón salvadorenho1.08585107224065220.9209366049954726
XPDOnça de paládio0.000130884807533854927640.3061504394855
BSDDólar bahamense0.124097265398931698.058195293710385
XDRDireitos de saque especiais do FMI0.0943333530713007710.600704495727632
RWFFranco ruandês161.257926245501840.006201245565303766
AWGFlorim arubano ou holandês0.222134105064087734.501785080285131
BTNNgultrum butanês10.3570786029563050.09655232313430177
DJFFranco djibutiano22.1121669910938370.045223971056422105
KMFFranco comorense57.166221955868150.017492847450580024
ERNNakfa eritreana1.86145898098397540.5372130195806923
FKPLibra das Malvinas0.0993758658903754910.062805400892104
SHPLibra de Santa Helena0.0993758658903754910.062805400892104
SPLLuigino de Seborga0.02068287748375710348.349171955659
WSTTala samoana0.345576459592263852.893715622817227
JEPLibra de Jersey0.0993758658903754910.062805400892104
TMTManat turcomano0.43478671550275882.299978275195611
GGPLibra de Guernsey0.0993758658903754910.062805400892104
IMPLibra da Ilha de Man0.0993758658903754910.062805400892104
TVDDólar Tuvaluano0.191104791358645755.232731177960385
ZMWKwacha zambiano3.32256913640353660.3009719162931955
ADACardano0.28382735095614843.5232686230951042
BCHBitcoin Cash0.00030802200413281253246.521308811501
BTCBitcoin0.0000021851899413337938457626.1226013246
CLFCLF0.003197783835146362312.71657233648824
CNHChinese Yuan Renminbi Offshore0.89888661833664061.1124873589179316
DOGEDogecoin0.99609601380654971.0039192870359268
DOTPolkadot0.01912204039926414652.295674474073486
ETHEthereum0.00004305165281113013623227.911931443203
LINKChainlink0.00972173235217821102.86232574340974
LTCLitecoin0.0016093763376879401621.358706837096
LUNATerra0.294394248602132873.3968054904206952
MXVMXV0.26053194490687093.838300905316841
SLELeone de Serra Leoa2.82298773943144040.35423462384622456
UNIUniswap0.018302152799623854.638381120966
VEDVED4.5177512840297390.2213490599925238
XBTXBT0.0000021851899413337938457626.1226013246
XLMStellar Lumen1.16348942683750580.8594835302613034
XRPRipple0.24898694117079154.016274890955242
ZWLDólar zimbabuano1.66596240562579250.6002536411524639

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07148▲
GBP / EUR1,16973▼
USD / JPY155,920▼
GBP / USD1,25334▲
USD / CHF0,916231▼
USD / CAD1,37240▼
EUR / JPY167,064▼
AUD / USD0,653142▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement