Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca de Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mai 2024, 16:00 UTC

USDDollar des États-Unis0.124097265398931698.058195293710385
EUREuro0.11619912475130368.605916801355091
GBPLivre britannique0.0993758658903754910.062805400892104
INRRoupie indienne10.3570786029563050.09655232313430177
AUDDollar australien0.191104791358645755.232731177960385
CADDollar canadien0.170773058701349965.855724594994884
SGDDollar de Singapour0.169232431751381835.90903285883815
CHFFranc suisse0.114103540596012858.76396994148088
MYRRinggit malais0.5916538191877031.6901775456683878
JPYYen japonais19.5642148952283820.05111373011159754
CNYYuan ou renminbi chinois0.89847557451540251.112996311045356
NZDDollar néo-zélandais0.21031127023125234.754856926594702
THBBaht thaïlandais4.6028580839303310.217256318088806
HUFForint hongrois45.271294048889430.02208905269904763
AEDDirham des Émirats arabes unis0.45574720717757662.1941988546522495
HKDDollar de Hong Kong0.9708737864077671.03
MXNPeso mexicain2.112893446345570.47328463332099663
ZARRand sud-africain2.3109874486953410.4327154613343081
PHPPeso philippin7.1677018223251820.1395147321677512
SEKCouronne suédoise1.361899143569630.7342687633820904
IDRRoupie indonésienne2012.51510810182690.0004968906797142927
BRLRéal brésilien0.64472929758668931.551038557954692
SARRial saoudien0.465364745245993862.1488520783227694
TRYLivre turque4.0320439224146580.24801317129530004
KESShilling kényan16.440163207279810.06082664675477149
KRWWon sud-coréen171.837967784501070.0058194356747403005
EGPLivre égyptienne5.9380256821261830.16840614263593717
IQDDinar irakien162.513511310149850.006153334525469357
NOKCouronne norvégienne1.37525438064445440.7271382037200947
KWDDinar koweïtien0.038236553533835626.152984711739204
RUBRouble russe11.4064571523957060.08766964068154759
DKKCouronne danoise0.86670959627508531.1537890018730215
PKRRoupie pakistanaise34.5423299607209340.028949986904100805
ILSShekel israélien0.466198640696545652.145008399222065
PLNZloty polonais0.50278955043184271.9889037056181982
QARRial qatari0.451714046052111352.2137899158545014
XAUOnce d’or0.00005379180193381711618590.193376127325
OMRRial omanais0.0477775391970219820.930337074838942
COPPeso colombien485.81458856168340.002058398458063247
CLPPeso chilien119.161210138214610.008391992652979137
TWDNouveau dollar de Taïwan4.0415911854537230.24742730130626425
ARSPeso argentin108.67954494375170.009201363518015843
CZKCouronne tchèque2.9163138612561180.34289862051037223
VNDDong vietnamien3163.05856703960940.0003161496946090146
MADDirham marocain1.2559193142218340.7962294939461129
JODDinar jordanien0.0879849611678425611.365578693526636
BHDDinar bahreïni0.04666057178999831521.431370461995705
XOFFranc CFA76.221629274490850.013119635587935021
LKRRoupie sri lankaise36.9975528957587940.02702881465748603
UAHHryvnia ukrainienne4.917951599186660.20333669004904031
NGNNaira nigérian174.15178710329570.005742117359995072
TNDDinar tunisien0.390523923323159442.5606625875580424
UGXShilling ougandais472.74834582701220.00211529032058405
RONLeu roumain0.57815672063484041.7296348279095641
BDTTaka bangladais13.6178923299504220.07343280265189471
PENSol péruvien0.46740003901812252.1394949005582498
GELLari géorgien0.332077284806026943.0113471946270587
XAFFranc CFA d’Afrique centrale, BEAC76.221629274490850.013119635587935021
FJDDollar de Fidji0.2818128319217963.5484544588711393
VEFBolivar vénézuélien451775.12840297380.000002213490599925238
VESBolivar vénézuélien4.5177512840297390.2213490599925238
BYNRouble biélorusse0.405794527358965042.464301346073605
UZSSom ouzbek1567.25684208761030.0006380575111530441
BGNLev bulgare0.227265734162342144.400135390782988
DZDDinar algérien16.7065352094858640.05985681575867427
IRRRial iranien5210.9306415618570.0001919043005531682
DOPPeso dominicain7.30664598083427650.13686170133643447
ISKCouronne islandaise17.4189943207267250.057408595558820975
CRCColon costaricain62.96907833320810.01588081049413468
XAGOnce d’argent0.004677154491887652213.8052103548134
SYPLivre syrienne1613.48977039775720.0006197746142223636
JMDDollar jamaïcain19.403020800940920.051538366641935805
LYDDinar libyen0.60828608919165241.6439632892622842
GHSCédi ghanéen1.69281092730199820.5907334267943318
MURRoupie mauricienne5.750477767590370.17389859424133228
AOAKwanza angolais104.794811412829330.009542457174340376
UYUPeso uruguayen4.7564717014311480.21023987164669047
AFNAfghani afghan8.9922745605426830.11120656884609739
LBPLivre libanaise11449.9968171229210.00008733626881926709
XPFFranc CFP13.8662440036847630.07211758279561963
TTDDollar de Trinidad0.84627796344859121.1816448533351738
TZSShilling tanzanien320.783439834180740.0031173679056403897
ALLLek albanais11.6414393570206780.08590003085803333
XCDDollar des Caraïbes orientales0.335344441783857472.982008572083443
GTQQuetzal guatémaltèque0.96559939061123511.0356261713949395
NPRRoupie népalaise16.5790935736823070.06031692839875169
BOBBolíviano bolivien0.86075151363223451.1617754766182857
ZWDDollar du Zimbabwe44.9108003478733760.022266358921553982
BBDDollar de la Barbade0.248194530797863384.029097646855193
CUCPeso cubain convertible0.124097265398931698.058195293710385
LAKKip laotien2654.5326723120390.00037671414273044996
BNDDollar du Brunei0.169232431751381835.90903285883815
BWPPula du Botswana1.71165412657224870.5842301808967655
HNLLempira hondurien3.06868727169539830.3258722416010533
PYGGuarani paraguayen925.07831926311420.0010809895542645144
ETBBirr éthiopien7.1040320388065060.14076513091965198
NADDollar namibien2.3109874486953410.4327154613343081
PGKKina de Papouasie-Nouvelle-Guinée0.47328417668373662.112895484921803
SDGLivre soudanaise72.648199867723050.013764965984302262
MOPPataca de Macao11
BMDDollar bermudien0.124097265398931698.058195293710385
NIOCordoba nicaraguayen4.59141225591566650.21779791146211716
BAMMark convertible de Bosnie-Herzégovine0.227265734162342144.400135390782988
KZTTenge kazakh54.898603033975560.01821539975035652
PABBalboa panaméen0.124097265398931698.058195293710385
GYDDollar guyanien25.9570513813351620.03852517704376338
YERRial yéménite31.051051333982930.032205028720092926
MGAAriary malgache553.65459356424570.001806180264056566
KYDDollar des îles Caïmans0.10199573100069099.80433190868769
MZNMetical mozambicain7.92481163274302250.12618596458094855
RSDDinar serbe13.6085303120511780.0734833209075075
SCRRoupie seychelloise1.71769741289314660.5821747139478327
AMDDram arménien47.8970313899878450.020878120647139627
AZNManat azerbaïdjanais0.211089707469232224.737322401878627
SBDDollar des îles Salomon1.03445624434410370.9666914434201607
SLLLeone de Sierra Leone2822.98773943144030.0003542346238462245
TOPPa’anga de Tonga0.29702416873489813.3667293953190938
BZDDollar bélizien0.251221621535878573.9805491019696473
GMDDalasi gambien8.4318106265209640.11859848901903156
MWKKwacha malawien215.91322035369130.004631490366184535
BIFFranc burundais355.502439300827230.002812920220650855
HTGGourde haïtienne16.4735786839097360.06070326425045285
SOSShilling somalien71.294781751750320.014026271985543312
GNFFranc guinéen1066.64870628379910.000937515785758553
MNTTugrik mongol421.70142140260590.0023713460501838864
MVRRufiyaa maldivien1.9135286769728340.5225947288033232
CDFFranc congolais345.62431201577180.0028933149817145015
STNDobra de Sao Tomé2.8568577058923590.3500349345147532
TJSSomoni tadjik1.35490097136866220.7380613204445807
KPWWon nord-coréen111.686034989751220.008953670887248922
KGSSom du Kirghizistan11.0051419139436820.09086661560747207
LRDDollar libérien24.010025455820950.04164926862905769
LSLLoti du Lesotho2.3109874486953410.4327154613343081
MMKKyat du Myanmar261.054734269156030.003830614306994207
GIPLivre de Gibraltar0.0993758658903754910.062805400892104
XPTOnce de platine0.00013015452311705347683.175167878401
MDLLeu moldave2.2033753778341230.45384913077452166
CUPPeso cubain2.9826327694306430.33527426180290065
KHRRiel cambodgien507.24982110016920.0019714151851864823
MKDDinar macédonien7.1285370351672770.14028123794078518
VUVVatu vanuatais14.976002105758480.06677349488455842
ANGFlorin néerlandais0.222428710758005084.495822488887086
MRUOuguiya mauritanien4.9251603854773080.2030390731941794
SZLLilangeni du Swaziland2.3109874486953410.4327154613343081
CVEEscudo cap-verdien12.8132774863262480.07804404463004527
SRDDollar du Surinam4.1693136954048480.23984762794465098
SVCColon salvadorien1.08585107224065220.9209366049954726
XPDOnce de palladium0.000130884807533854927640.3061504394855
BSDDollar bahaméen0.124097265398931698.058195293710385
XDRDroits de tirage spéciaux du FMI0.0943333530713007710.600704495727632
RWFFranc rwandais161.257926245501840.006201245565303766
AWGFlorin arubais ou néerlandais0.222134105064087734.501785080285131
BTNNgultrum du Bhoutan10.3570786029563050.09655232313430177
DJFFranc de Djibouti22.1121669910938370.045223971056422105
KMFFranc comorien57.166221955868150.017492847450580024
ERNNakfa érythréen1.86145898098397540.5372130195806923
FKPLivre des Îles Malouines0.0993758658903754910.062805400892104
SHPLivre de Sainte-Hélène0.0993758658903754910.062805400892104
SPLLuigino de Seborga0.02068287748375710348.349171955659
WSTTala de Samoa0.345576459592263852.893715622817227
JEPLivre de Jersey0.0993758658903754910.062805400892104
TMTManat turkmène0.43478671550275882.299978275195611
GGPLivre de Guernesey0.0993758658903754910.062805400892104
IMPLivre mannoise0.0993758658903754910.062805400892104
TVDDollar des Tuvalu0.191104791358645755.232731177960385
ZMWKwacha zambien3.32256913640353660.3009719162931955
ADACardano0.28382735095614843.5232686230951042
BCHBitcoin Cash0.00030802200413281253246.521308811501
BTCBitcoin0.0000021851899413337938457626.1226013246
CLFCLF0.003197783835146362312.71657233648824
CNHChinese Yuan Renminbi Offshore0.89888661833664061.1124873589179316
DOGEDogecoin0.99609601380654971.0039192870359268
DOTPolkadot0.01912204039926414652.295674474073486
ETHEthereum0.00004305165281113013623227.911931443203
LINKChainlink0.00972173235217821102.86232574340974
LTCLitecoin0.0016093763376879401621.358706837096
LUNATerra0.294394248602132873.3968054904206952
MXVMXV0.26053194490687093.838300905316841
SLELeone de Sierra Leone2.82298773943144040.35423462384622456
UNIUniswap0.018302152799623854.638381120966
VEDVED4.5177512840297390.2213490599925238
XBTXBT0.0000021851899413337938457626.1226013246
XLMStellar Lumen1.16348942683750580.8594835302613034
XRPRipple0.24898694117079154.016274890955242
ZWLDollar du Zimbabwe1.66596240562579250.6002536411524639

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07142▲
GBP / EUR1,16948▼
USD / JPY156,087▼
GBP / USD1,25300▲
USD / CHF0,916930▼
USD / CAD1,37283▼
EUR / JPY167,235▼
AUD / USD0,652701▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement