Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: MOP — Pataca di Macao

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

1 mag 2024, 16:00 UTC

USDDollaro statunitense0.124097265398931698.058195293710385
EUREuro0.11619912475130368.605916801355091
GBPSterlina britannica0.0993758658903754910.062805400892104
INRRupia indiana10.3570786029563050.09655232313430177
AUDDollaro australiano0.191104791358645755.232731177960385
CADDollaro canadese0.170773058701349965.855724594994884
SGDDollaro di Singapore0.169232431751381835.90903285883815
CHFFranco svizzero0.114103540596012858.76396994148088
MYRRinggit malese0.5916538191877031.6901775456683878
JPYYen giapponese19.5642148952283820.05111373011159754
CNYRenminbi cinese (yuan)0.89847557451540251.112996311045356
NZDDollaro neozelandese0.21031127023125234.754856926594702
THBBaht tailandese4.6028580839303310.217256318088806
HUFFiorino ungherese45.271294048889430.02208905269904763
AEDDirham degli Emirati Arabi Uniti0.45574720717757662.1941988546522495
HKDDollaro di Hong Kong0.9708737864077671.03
MXNPeso messicano2.112893446345570.47328463332099663
ZARRand sudafricano2.3109874486953410.4327154613343081
PHPPeso filippino7.1677018223251820.1395147321677512
SEKCorona svedese1.361899143569630.7342687633820904
IDRRupia indonesiana2012.51510810182690.0004968906797142927
BRLReal brasiliano0.64472929758668931.551038557954692
SARRial saudita0.465364745245993862.1488520783227694
TRYLira turca4.0320439224146580.24801317129530004
KESScellino keniota16.440163207279810.06082664675477149
KRWWon sudcoreano171.837967784501070.0058194356747403005
EGPSterlina egiziana5.9380256821261830.16840614263593717
IQDDinaro iracheno162.513511310149850.006153334525469357
NOKCorona norvegese1.37525438064445440.7271382037200947
KWDDinaro kuwaitiano0.038236553533835626.152984711739204
RUBRublo russo11.4064571523957060.08766964068154759
DKKCorona danese0.86670959627508531.1537890018730215
PKRRupia pakistana34.5423299607209340.028949986904100805
ILSSiclo israeliano0.466198640696545652.145008399222065
PLNZloty polacco0.50278955043184271.9889037056181982
QARRial del Qatar0.451714046052111352.2137899158545014
XAUOncia d'oro0.00005379180193381711618590.193376127325
OMRRial dell'Oman0.0477775391970219820.930337074838942
COPPeso colombiano485.81458856168340.002058398458063247
CLPPeso cileno119.161210138214610.008391992652979137
TWDNuovo dollaro taiwanese4.0415911854537230.24742730130626425
ARSPeso argentino108.67954494375170.009201363518015843
CZKCorona ceca2.9163138612561180.34289862051037223
VNDDong vietnamita3163.05856703960940.0003161496946090146
MADDirham marocchino1.2559193142218340.7962294939461129
JODDinaro giordano0.0879849611678425611.365578693526636
BHDDinaro del Bahrain0.04666057178999831521.431370461995705
XOFFranco CFA76.221629274490850.013119635587935021
LKRRupia singalese36.9975528957587940.02702881465748603
UAHGrivnia ucraina4.917951599186660.20333669004904031
NGNNaira nigeriana174.15178710329570.005742117359995072
TNDDinaro tunisino0.390523923323159442.5606625875580424
UGXScellino ugandese472.74834582701220.00211529032058405
RONLeu rumeno0.57815672063484041.7296348279095641
BDTTaka bengalese13.6178923299504220.07343280265189471
PENsol peruviano0.46740003901812252.1394949005582498
GELLari georgiano0.332077284806026943.0113471946270587
XAFFranco CFA BEAC della Repubblica Centrafricana76.221629274490850.013119635587935021
FJDDollaro delle Figi0.2818128319217963.5484544588711393
VEFBolívar venezuelano451775.12840297380.000002213490599925238
VESBolívar venezuelano4.5177512840297390.2213490599925238
BYNRublo bielorusso0.405794527358965042.464301346073605
UZSSom uzbeco1567.25684208761030.0006380575111530441
BGNLev bulgaro0.227265734162342144.400135390782988
DZDDinaro algerino16.7065352094858640.05985681575867427
IRRRial iraniano5210.9306415618570.0001919043005531682
DOPPeso dominicano7.30664598083427650.13686170133643447
ISKCorona islandese17.4189943207267250.057408595558820975
CRCColón costaricano62.96907833320810.01588081049413468
XAGOncia d'argento0.004677154491887652213.8052103548134
SYPLira siriana1613.48977039775720.0006197746142223636
JMDDollaro giamaicano19.403020800940920.051538366641935805
LYDDinaro libico0.60828608919165241.6439632892622842
GHSCedi ghanese1.69281092730199820.5907334267943318
MURRupia mauriziana5.750477767590370.17389859424133228
AOAKwanza angolano104.794811412829330.009542457174340376
UYUPeso uruguaiano4.7564717014311480.21023987164669047
AFNAfghani afgano8.9922745605426830.11120656884609739
LBPLira libanese11449.9968171229210.00008733626881926709
XPFFranco CFP13.8662440036847630.07211758279561963
TTDDollaro di Trinidad0.84627796344859121.1816448533351738
TZSScellino tanzaniano320.783439834180740.0031173679056403897
ALLLek albanese11.6414393570206780.08590003085803333
XCDDollaro dei Caraibi Orientali0.335344441783857472.982008572083443
GTQQuetzal guatemalteco0.96559939061123511.0356261713949395
NPRRupia nepalese16.5790935736823070.06031692839875169
BOBBolíviano della Bolivia0.86075151363223451.1617754766182857
ZWDDollaro zimbabwiano44.9108003478733760.022266358921553982
BBDDollaro di Barbados0.248194530797863384.029097646855193
CUCPeso cubano convertibile0.124097265398931698.058195293710385
LAKKip laotiano2654.5326723120390.00037671414273044996
BNDDollaro del Brunei0.169232431751381835.90903285883815
BWPPula del Botswana1.71165412657224870.5842301808967655
HNLLempira honduregna3.06868727169539830.3258722416010533
PYGGuaraní paraguaiano925.07831926311420.0010809895542645144
ETBBirr etiope7.1040320388065060.14076513091965198
NADDollaro namibiano2.3109874486953410.4327154613343081
PGKKina papuana0.47328417668373662.112895484921803
SDGSterlina sudanese72.648199867723050.013764965984302262
MOPPataca di Macao11
BMDDollaro delle Bermuda0.124097265398931698.058195293710385
NIOCórdoba nicaraguense4.59141225591566650.21779791146211716
BAMMarco bosniaco convertibile0.227265734162342144.400135390782988
KZTTenge kazako54.898603033975560.01821539975035652
PABBalboa panamense0.124097265398931698.058195293710385
GYDDollaro della Guyana25.9570513813351620.03852517704376338
YERRial yemenita31.051051333982930.032205028720092926
MGAAriary malgascio553.65459356424570.001806180264056566
KYDDollaro delle Cayman0.10199573100069099.80433190868769
MZNMetical mozambicano7.92481163274302250.12618596458094855
RSDDinaro serbo13.6085303120511780.0734833209075075
SCRRupia delle Seychelles1.71769741289314660.5821747139478327
AMDDram armeno47.8970313899878450.020878120647139627
AZNManat azero0.211089707469232224.737322401878627
SBDDollaro delle Salomone1.03445624434410370.9666914434201607
SLLLeone sierraleonese2822.98773943144030.0003542346238462245
TOPPa'anga tongano0.29702416873489813.3667293953190938
BZDDollaro del Belize0.251221621535878573.9805491019696473
GMDDalasi gambese8.4318106265209640.11859848901903156
MWKKwacha malawiano215.91322035369130.004631490366184535
BIFFranco del Burundi355.502439300827230.002812920220650855
HTGGourde haitiano16.4735786839097360.06070326425045285
SOSScellino somalo71.294781751750320.014026271985543312
GNFFranco guineano1066.64870628379910.000937515785758553
MNTTugrik mongolo421.70142140260590.0023713460501838864
MVRRufiyaa delle Maldive1.9135286769728340.5225947288033232
CDFFranco congolese345.62431201577180.0028933149817145015
STNDobra di São Tomé2.8568577058923590.3500349345147532
TJSSomoni tagico1.35490097136866220.7380613204445807
KPWWon nordcoreano111.686034989751220.008953670887248922
KGSSom kirghizo11.0051419139436820.09086661560747207
LRDDollaro liberiano24.010025455820950.04164926862905769
LSLLoti lesothiano2.3109874486953410.4327154613343081
MMKKyat birmano261.054734269156030.003830614306994207
GIPSterlina di Gibilterra0.0993758658903754910.062805400892104
XPTOncia di platino0.00013015452311705347683.175167878401
MDLLeu moldavo2.2033753778341230.45384913077452166
CUPPeso cubano2.9826327694306430.33527426180290065
KHRRiel cambogiano507.24982110016920.0019714151851864823
MKDDinaro macedone7.1285370351672770.14028123794078518
VUVVatu di Vanuatu14.976002105758480.06677349488455842
ANGFiorino delle Antille olandesi0.222428710758005084.495822488887086
MRUOuguiya mauritana4.9251603854773080.2030390731941794
SZLLilangeni dello Swaziland2.3109874486953410.4327154613343081
CVEEscudo capoverdiano12.8132774863262480.07804404463004527
SRDDollaro surinamese4.1693136954048480.23984762794465098
SVCColón salvadoregno1.08585107224065220.9209366049954726
XPDOncia di palladio0.000130884807533854927640.3061504394855
BSDDollaro delle Bahamas0.124097265398931698.058195293710385
XDRDiritti speciali di prelievo FMI0.0943333530713007710.600704495727632
RWFFranco ruandese161.257926245501840.006201245565303766
AWGFiorino arubano o delle Antille olandesi0.222134105064087734.501785080285131
BTNNgultrum del Bhutan10.3570786029563050.09655232313430177
DJFFranco gibutiano22.1121669910938370.045223971056422105
KMFFranco delle Comore57.166221955868150.017492847450580024
ERNNacfa eritreo1.86145898098397540.5372130195806923
FKPSterlina delle Falkland0.0993758658903754910.062805400892104
SHPSterlina di Sant'Elena0.0993758658903754910.062805400892104
SPLLuigino di Seborga0.02068287748375710348.349171955659
WSTTala samoano0.345576459592263852.893715622817227
JEPSterlina di Jersey0.0993758658903754910.062805400892104
TMTManat turkmeno0.43478671550275882.299978275195611
GGPSterlina di Guernsey0.0993758658903754910.062805400892104
IMPSterlina di Man0.0993758658903754910.062805400892104
TVDDollaro di Tuvalu0.191104791358645755.232731177960385
ZMWKwacha zambiano3.32256913640353660.3009719162931955
ADACardano0.28382735095614843.5232686230951042
BCHBitcoin Cash0.00030802200413281253246.521308811501
BTCBitcoin0.0000021851899413337938457626.1226013246
CLFCLF0.003197783835146362312.71657233648824
CNHChinese Yuan Renminbi Offshore0.89888661833664061.1124873589179316
DOGEDogecoin0.99609601380654971.0039192870359268
DOTPolkadot0.01912204039926414652.295674474073486
ETHEthereum0.00004305165281113013623227.911931443203
LINKChainlink0.00972173235217821102.86232574340974
LTCLitecoin0.0016093763376879401621.358706837096
LUNATerra0.294394248602132873.3968054904206952
MXVMXV0.26053194490687093.838300905316841
SLELeone sierraleonese2.82298773943144040.35423462384622456
UNIUniswap0.018302152799623854.638381120966
VEDVED4.5177512840297390.2213490599925238
XBTXBT0.0000021851899413337938457626.1226013246
XLMStellar Lumen1.16348942683750580.8594835302613034
XRPRipple0.24898694117079154.016274890955242
ZWLDollaro zimbabwiano1.66596240562579250.6002536411524639

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07092▲
GBP / EUR1,16883▼
USD / JPY155,424▼
GBP / USD1,25172▲
USD / CHF0,912839▼
USD / CAD1,37144▼
EUR / JPY166,446▼
AUD / USD0,653843▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement