Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Xelim queniano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.007419073157990352134.7877260009222
EUREuro0.0068886266693074715145.16681597153996
GBPLibra esterlina0.005912856464465359169.12299596814586
INRRúpia indiana0.61869800655295461.616297433333349
AUDDólar australiano0.01121589784635684689.15915726932379
CADDólar canadense0.01015163398967656898.5063095277985
SGDDólar de Cingapura0.01001200214716565799.8801224071945
CHFFranco suíço0.006712445968886266148.97699059854344
MYRRinggit malaio0.0351671736982943928.4356089738454
JPYIene japonês1.13409139827765880.8817631467081904
CNYYuan Renminbi chinês0.0537147229232069718.616869744067113
NZDDólar neozelandês0.01232533655939234881.13368711525887
THBBaht tailandês0.272906847755676143.664253968794746
HUFForint húngaro2.68268352931890860.37276107638901573
AEDDirham dos Emirados0.02724654617271956436.70189952373647
HKDDólar de Hong Kong0.05795465474627277417.25486942124028
MXNPeso mexicano0.126314172645612827.916768000417508
ZARRand sul-africano0.137324633445984977.28201470418152
PHPPeso filipino0.423991758912562.358536407794262
SEKCoroa sueca0.0801271353350840512.480166622931112
IDRRupia indonésia118.502611343321350.008438632606186519
BRLReal brasileiro0.0376334631875102426.572096089521708
SARRial saudita0.02782152434246381835.94339360024592
TRYLira turca0.24004448802226864.165894448312562
KESXelim queniano11
KRWWon sul-coreano10.058628532066280.09941713194915812
EGPLibra egípcia0.355736383056835362.811070353296508
IQDDinar iraquiano9.7114017828522870.10297174623808995
NOKCoroa norueguesa0.0804872800852871912.42432343272582
KWDDinar kuwaitiano0.0022798605349345466438.6233213290432
RUBRublo russo0.67589434831256211.479521174421121
DKKCoroa dinamarquesa0.0513804419733493219.462658583565574
PKRRúpia paquistanesa2.06317508556332150.48468983897552437
ILSShekel israelense0.0275501356046502736.297461992572075
PLNZloty polonês0.02980486724330525733.551566991952264
QARRial do Qatar0.0270054262950848837.029595055198406
XAUOnça de ouro0.0000032342874355411756309187.1146055624
OMRRial omanense0.002856075407693052350.1308114297072
COPPeso colombiano29.004425607097220.03447749710841733
CLPPeso chileno6.9610386139076580.14365672358174703
TWDNovo dólar taiwanês0.239650882113941734.172736570711019
ARSPeso argentino6.519015386522420.15339739833524949
CZKCoroa checa0.172485057518593085.79760365556422
VND Dong vietnamita186.949855953731770.005349027924618941
MADDirham marroquino0.0746621880463797113.39366051499597
JODDinar jordaniano0.005260122869015159190.10962764587052
BHDDinar baremita 0.0027895715074043722358.4779946833037
XOFFranco CFA4.5186428841189210.22130538430345276
LKRRúpia cingalesa2.20450611245186320.453616342613718
UAHHryvna ucraniano0.29268236448941333.4166732312160586
NGNNaira nigeriano10.3508300919460810.09661060911221932
TNDDinar tunisiano0.0231933354341717343.115833979042854
UGXXelim ugandês28.0828282072569770.03560894909229928
RONLeu romeno0.0342690683048977229.18083418851164
BDTTaka bengalês0.81406484953922751.2284033643830887
PENSol peruano0.02757193943230311436.26875804131523
GELLari georgiano0.01985273877752296850.37088389699601
XAFFranco CFA centroafricano BEAC4.5186428841189210.22130538430345276
FJDDólar fijiano0.01671543449516680859.82494803166173
VEFBolívar venezuelano27053.2091406357180.00003696419137565212
VESBolívar venezuelano0.270532091406357143.6964191375652127
BYNRublo bielorrusso0.0242602101750915441.21975831135712
UZSSom uzbeque94.36066642308040.01059763604801547
BGNLev búlgaro0.01347298269863163174.22261442535392
DZDDinar argelino0.9970353114529791.0029735040604535
IRRRial iraniano312.142281518168150.0032036672351348702
DOPPeso dominicano0.43012248397976282.3249191503484616
ISKCoroa islandesa1.03542900446317620.9657832605514614
CRCColón costarriquenho3.77162410620502260.2651377687280167
XAGOnça de prata0.000281730506689318163549.491362335008
SYPLibra síria96.46145395463560.0103668352383563
JMDDólar jamaicano1.1590445141478690.86277963252792
LYDDinar líbio0.0360822340020261727.7144702277538
GHSCedi ganês0.101617375181339139.840836748788986
MURRupia mauriciana0.34282577692845952.916933519292159
AOAKwanza angolano6.2541409495353530.15989406188139946
UYUPeso uruguaio0.283472550300940653.5276784257889453
AFNAfegane afegão0.53649941991911731.8639349137614352
LBPLibra libanesa674.04962760684740.0014835702877700713
XPFFranco CFP0.82203182211005471.2164979178459574
TTDDólar de Trinidad e Tobago0.0506347890329902319.74926762997802
TZSXelim tanzaniano19.180919572583950.05213514379307131
ALLLek albanês0.69270598164263331.4436139235129335
XCDDólar do Caribe Oriental0.02003658255590786649.90871059022717
GTQQuetzal guatemalteco0.0576585930555670517.343468631575426
NPRRúpia nepalesa0.99038083398964191.0097125930553486
BOBBolíviano da Bolívia0.05132078581132839419.485282311855464
ZWDDólar zimbabuano2.6849625758767080.372444669800835
BBDDólar barbadiano0.01483814631598070367.3938630004611
CUCPeso conversível cubano0.007419073157990352134.7877260009222
LAKKip laosiano158.488529015449070.006309604904608096
BNDDólar bruneano0.01001200214716565799.8801224071945
BWPPula botsuano0.102326678772656519.772622467516435
HNLLempira hondurenha0.183230084225143285.457619059822369
PYGGuarani paraguaio55.487729392561380.018022002539070537
ETBBirr etíope0.425713887552041872.348995485560132
NADDólar namibiano0.137324633445984977.28201470418152
PGKKina de Papua Nova Guiné0.02824077835523992535.40978890245266
SDGLibra sudanesa4.44251865392143850.22509753540759897
MOPPataca de Macau0.0596932943886609616.752300408971145
BMDDólar bermudense0.007419073157990352134.7877260009222
NIOCórdoba nicaraguense0.27299346924864643.6630912920821026
BAMMarco conversível bósnio0.01347298269863163174.22261442535392
KZTTenge cazaquistanês3.2931278333459180.30366267287716237
PABBalboa panamenho0.007419073157990352134.7877260009222
GYDDólar guianense1.54993521908845680.6451882554085822
YERRial iemenita1.85738092915469720.538392520512798
MGAAriary malgaxe32.756289981094380.030528487828663135
KYDDólar caimanês0.0060914978843447974164.16323521510344
MZNMetical moçambicano0.472812447676540852.1150035387480264
RSDDinar sérvio0.8066796846652821.2396494160069655
SCRRúpia seichelense0.101636964374116979.838940056484622
AMDDram armênio2.8622932194560730.3493702158823658
AZNManat azeri0.0126205224250862279.23602259223975
SBDDólar das Ilhas Salomão0.0610690920906597116.374895479295102
SLLLeone de Serra Leoa169.121002361438680.005912926165508644
TOPPa'anga de Tonga0.01768943951617058356.53090359849232
BZDDólar belizenho0.014944987355290566.91206731908018
GMDDalasi gambiano0.50352725355971181.9859898206709736
MWKKwacha malawiana12.9030371690759170.07750113301980184
BIFFranco burundês21.2577451952531220.047041677789199446
HTGGourde haitiano0.98390630865222541.0163569348079697
SOSXelim somaliano4.2334608623792290.23621335652031852
GNFFranco guineense63.864454900354170.015658162299518105
MNTTughrik mongol25.1864646798758220.03970386525898602
MVRRufiyaa maldiva0.114366698043519588.743804071526776
CDFFranco congolês20.7674132303770730.04815236201575997
STNDobra de São Tomé0.1695878967760435.896647219586639
TJSSomoni tajiquistanês0.0809727263544993612.349837346738093
KPWWon norte-coreano6.6768175222350360.14977195298056525
KGSSom quirguistanês0.65794522609627461.5198833585786575
LRDDólar liberiano1.43483884797618980.6969423788674799
LSLLoti do Basotho0.137324633445984977.28201470418152
MMKKyat birmanês15.5767997800812720.06419803901432586
GIPLibra de Gibraltar0.005912856464465359169.12299596814586
XPTOnça de platina0.000007780283152499238128530.0265297893
MDLLeu moldavo0.131309625628202537.6155879297947005
CUPPeso cubano0.17805711190958675.6161755589284015
KHRRiel cambojano30.1231658671195570.03319704191821131
MKDDinar macedônio0.42506810913485152.3525641620946756
VUVVatu de Ni-Vanuatu0.89553258972895981.1166539458967744
ANGFlorim holandês0.01328054610953697675.29810835729742
MRUOuguiya mauritano0.29421232851771673.398905834565605
SZLLilangeni swazi0.137324633445984977.28201470418152
CVEEscudo caboverdiano0.75960886282453491.3164669989257274
SRDDólar do Suriname0.249201663465304484.012814305066734
SVCColón salvadorenho0.0649168901324155715.404311542962537
XPDOnça de paládio0.000007846990433562212127437.39252222344
BSDDólar bahamense0.007419073157990352134.7877260009222
XDRDireitos de saque especiais do FMI0.005607749195813581178.32466558000522
RWFFranco ruandês9.5655319219767550.10454201691622667
AWGFlorim arubano ou holandês0.0132801409528027375.30040558710736
BTNNgultrum butanês0.61869800655295461.616297433333349
DJFFranco djibutiano1.3220474934904120.7564024779169194
KMFFranco comorense3.3889821630891910.295073845737937
ERNNakfa eritreana0.111286097369855278.98584840006148
FKPLibra das Malvinas0.005912856464465359169.12299596814586
SHPLibra de Santa Helena0.005912856464465359169.12299596814586
SPLLuigino de Seborga0.0012365121880523432808.7263592404387
WSTTala samoana0.020534109106317548.69945877965269
JEPLibra de Jersey0.005912856464465359169.12299596814586
TMTManat turcomano0.0259936812802151338.47088795234023
GGPLibra de Guernsey0.005912856464465359169.12299596814586
IMPLibra da Ilha de Man0.005912856464465359169.12299596814586
TVDDólar Tuvaluano0.01121589784635684689.15915726932379
ZMWKwacha zambiano0.200405974705380824.989871192563554
ADACardano0.01622889458256748461.618491321902184
BCHBitcoin Cash0.00001650466354546628760588.935802613974
BTCBitcoin1.201589111511502e-78322312.431260972
CLFCLF0.000185713529625764665384.637306797849
CNHChinese Yuan Renminbi Offshore0.0533604048357147918.74048750339854
DOGEDogecoin0.053039922383929718.853722913874115
DOTPolkadot0.0010206623023332508979.7559856124633
ETHEthereum0.000002408952814885616415118.1350754198
LINKChainlink0.00053117632837118131882.6140145710876
LTCLitecoin0.000090434860304561611057.682807628104
LUNATerra0.01689155546274021359.20117908654554
MXVMXV0.01539463093765922664.95771181845892
SLELeone de Serra Leoa0.169121002361438685.912926165508645
UNIUniswap0.00099601999282537321003.9959109287925
VEDVED0.270532091406357143.6964191375652127
XBTXBT1.201589111511502e-78322312.431260972
XLMStellar Lumen0.0667311559112661614.985503942562023
XRPRipple0.01405881977677346371.12972609920622
ZWLDólar zimbabuano0.100303859529892039.969706097919246

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07679▲
GBP / EUR1,16494▼
USD / JPY153,016▼
GBP / USD1,25439▲
USD / CHF0,904909▼
USD / CAD1,36739▲
EUR / JPY164,766▲
AUD / USD0,660529▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement