Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Shilling kényan

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mai 2024, 16:00 UTC

USDDollar des États-Unis0.007419073157990352134.7877260009222
EUREuro0.0068886266693074715145.16681597153996
GBPLivre britannique0.005912856464465359169.12299596814586
INRRoupie indienne0.61869800655295461.616297433333349
AUDDollar australien0.01121589784635684689.15915726932379
CADDollar canadien0.01015163398967656898.5063095277985
SGDDollar de Singapour0.01001200214716565799.8801224071945
CHFFranc suisse0.006712445968886266148.97699059854344
MYRRinggit malais0.0351671736982943928.4356089738454
JPYYen japonais1.13409139827765880.8817631467081904
CNYYuan ou renminbi chinois0.0537147229232069718.616869744067113
NZDDollar néo-zélandais0.01232533655939234881.13368711525887
THBBaht thaïlandais0.272906847755676143.664253968794746
HUFForint hongrois2.68268352931890860.37276107638901573
AEDDirham des Émirats arabes unis0.02724654617271956436.70189952373647
HKDDollar de Hong Kong0.05795465474627277417.25486942124028
MXNPeso mexicain0.126314172645612827.916768000417508
ZARRand sud-africain0.137324633445984977.28201470418152
PHPPeso philippin0.423991758912562.358536407794262
SEKCouronne suédoise0.0801271353350840512.480166622931112
IDRRoupie indonésienne118.502611343321350.008438632606186519
BRLRéal brésilien0.0376334631875102426.572096089521708
SARRial saoudien0.02782152434246381835.94339360024592
TRYLivre turque0.24004448802226864.165894448312562
KESShilling kényan11
KRWWon sud-coréen10.058628532066280.09941713194915812
EGPLivre égyptienne0.355736383056835362.811070353296508
IQDDinar irakien9.7114017828522870.10297174623808995
NOKCouronne norvégienne0.0804872800852871912.42432343272582
KWDDinar koweïtien0.0022798605349345466438.6233213290432
RUBRouble russe0.67589434831256211.479521174421121
DKKCouronne danoise0.0513804419733493219.462658583565574
PKRRoupie pakistanaise2.06317508556332150.48468983897552437
ILSShekel israélien0.0275501356046502736.297461992572075
PLNZloty polonais0.02980486724330525733.551566991952264
QARRial qatari0.0270054262950848837.029595055198406
XAUOnce d’or0.0000032342874355411756309187.1146055624
OMRRial omanais0.002856075407693052350.1308114297072
COPPeso colombien29.004425607097220.03447749710841733
CLPPeso chilien6.9610386139076580.14365672358174703
TWDNouveau dollar de Taïwan0.239650882113941734.172736570711019
ARSPeso argentin6.519015386522420.15339739833524949
CZKCouronne tchèque0.172485057518593085.79760365556422
VNDDong vietnamien186.949855953731770.005349027924618941
MADDirham marocain0.0746621880463797113.39366051499597
JODDinar jordanien0.005260122869015159190.10962764587052
BHDDinar bahreïni0.0027895715074043722358.4779946833037
XOFFranc CFA4.5186428841189210.22130538430345276
LKRRoupie sri lankaise2.20450611245186320.453616342613718
UAHHryvnia ukrainienne0.29268236448941333.4166732312160586
NGNNaira nigérian10.3508300919460810.09661060911221932
TNDDinar tunisien0.0231933354341717343.115833979042854
UGXShilling ougandais28.0828282072569770.03560894909229928
RONLeu roumain0.0342690683048977229.18083418851164
BDTTaka bangladais0.81406484953922751.2284033643830887
PENSol péruvien0.02757193943230311436.26875804131523
GELLari géorgien0.01985273877752296850.37088389699601
XAFFranc CFA d’Afrique centrale, BEAC4.5186428841189210.22130538430345276
FJDDollar de Fidji0.01671543449516680859.82494803166173
VEFBolivar vénézuélien27053.2091406357180.00003696419137565212
VESBolivar vénézuélien0.270532091406357143.6964191375652127
BYNRouble biélorusse0.0242602101750915441.21975831135712
UZSSom ouzbek94.36066642308040.01059763604801547
BGNLev bulgare0.01347298269863163174.22261442535392
DZDDinar algérien0.9970353114529791.0029735040604535
IRRRial iranien312.142281518168150.0032036672351348702
DOPPeso dominicain0.43012248397976282.3249191503484616
ISKCouronne islandaise1.03542900446317620.9657832605514614
CRCColon costaricain3.77162410620502260.2651377687280167
XAGOnce d’argent0.000281730506689318163549.491362335008
SYPLivre syrienne96.46145395463560.0103668352383563
JMDDollar jamaïcain1.1590445141478690.86277963252792
LYDDinar libyen0.0360822340020261727.7144702277538
GHSCédi ghanéen0.101617375181339139.840836748788986
MURRoupie mauricienne0.34282577692845952.916933519292159
AOAKwanza angolais6.2541409495353530.15989406188139946
UYUPeso uruguayen0.283472550300940653.5276784257889453
AFNAfghani afghan0.53649941991911731.8639349137614352
LBPLivre libanaise674.04962760684740.0014835702877700713
XPFFranc CFP0.82203182211005471.2164979178459574
TTDDollar de Trinidad0.0506347890329902319.74926762997802
TZSShilling tanzanien19.180919572583950.05213514379307131
ALLLek albanais0.69270598164263331.4436139235129335
XCDDollar des Caraïbes orientales0.02003658255590786649.90871059022717
GTQQuetzal guatémaltèque0.0576585930555670517.343468631575426
NPRRoupie népalaise0.99038083398964191.0097125930553486
BOBBolíviano bolivien0.05132078581132839419.485282311855464
ZWDDollar du Zimbabwe2.6849625758767080.372444669800835
BBDDollar de la Barbade0.01483814631598070367.3938630004611
CUCPeso cubain convertible0.007419073157990352134.7877260009222
LAKKip laotien158.488529015449070.006309604904608096
BNDDollar du Brunei0.01001200214716565799.8801224071945
BWPPula du Botswana0.102326678772656519.772622467516435
HNLLempira hondurien0.183230084225143285.457619059822369
PYGGuarani paraguayen55.487729392561380.018022002539070537
ETBBirr éthiopien0.425713887552041872.348995485560132
NADDollar namibien0.137324633445984977.28201470418152
PGKKina de Papouasie-Nouvelle-Guinée0.02824077835523992535.40978890245266
SDGLivre soudanaise4.44251865392143850.22509753540759897
MOPPataca de Macao0.0596932943886609616.752300408971145
BMDDollar bermudien0.007419073157990352134.7877260009222
NIOCordoba nicaraguayen0.27299346924864643.6630912920821026
BAMMark convertible de Bosnie-Herzégovine0.01347298269863163174.22261442535392
KZTTenge kazakh3.2931278333459180.30366267287716237
PABBalboa panaméen0.007419073157990352134.7877260009222
GYDDollar guyanien1.54993521908845680.6451882554085822
YERRial yéménite1.85738092915469720.538392520512798
MGAAriary malgache32.756289981094380.030528487828663135
KYDDollar des îles Caïmans0.0060914978843447974164.16323521510344
MZNMetical mozambicain0.472812447676540852.1150035387480264
RSDDinar serbe0.8066796846652821.2396494160069655
SCRRoupie seychelloise0.101636964374116979.838940056484622
AMDDram arménien2.8622932194560730.3493702158823658
AZNManat azerbaïdjanais0.0126205224250862279.23602259223975
SBDDollar des îles Salomon0.0610690920906597116.374895479295102
SLLLeone de Sierra Leone169.121002361438680.005912926165508644
TOPPa’anga de Tonga0.01768943951617058356.53090359849232
BZDDollar bélizien0.014944987355290566.91206731908018
GMDDalasi gambien0.50352725355971181.9859898206709736
MWKKwacha malawien12.9030371690759170.07750113301980184
BIFFranc burundais21.2577451952531220.047041677789199446
HTGGourde haïtienne0.98390630865222541.0163569348079697
SOSShilling somalien4.2334608623792290.23621335652031852
GNFFranc guinéen63.864454900354170.015658162299518105
MNTTugrik mongol25.1864646798758220.03970386525898602
MVRRufiyaa maldivien0.114366698043519588.743804071526776
CDFFranc congolais20.7674132303770730.04815236201575997
STNDobra de Sao Tomé0.1695878967760435.896647219586639
TJSSomoni tadjik0.0809727263544993612.349837346738093
KPWWon nord-coréen6.6768175222350360.14977195298056525
KGSSom du Kirghizistan0.65794522609627461.5198833585786575
LRDDollar libérien1.43483884797618980.6969423788674799
LSLLoti du Lesotho0.137324633445984977.28201470418152
MMKKyat du Myanmar15.5767997800812720.06419803901432586
GIPLivre de Gibraltar0.005912856464465359169.12299596814586
XPTOnce de platine0.000007780283152499238128530.0265297893
MDLLeu moldave0.131309625628202537.6155879297947005
CUPPeso cubain0.17805711190958675.6161755589284015
KHRRiel cambodgien30.1231658671195570.03319704191821131
MKDDinar macédonien0.42506810913485152.3525641620946756
VUVVatu vanuatais0.89553258972895981.1166539458967744
ANGFlorin néerlandais0.01328054610953697675.29810835729742
MRUOuguiya mauritanien0.29421232851771673.398905834565605
SZLLilangeni du Swaziland0.137324633445984977.28201470418152
CVEEscudo cap-verdien0.75960886282453491.3164669989257274
SRDDollar du Surinam0.249201663465304484.012814305066734
SVCColon salvadorien0.0649168901324155715.404311542962537
XPDOnce de palladium0.000007846990433562212127437.39252222344
BSDDollar bahaméen0.007419073157990352134.7877260009222
XDRDroits de tirage spéciaux du FMI0.005607749195813581178.32466558000522
RWFFranc rwandais9.5655319219767550.10454201691622667
AWGFlorin arubais ou néerlandais0.0132801409528027375.30040558710736
BTNNgultrum du Bhoutan0.61869800655295461.616297433333349
DJFFranc de Djibouti1.3220474934904120.7564024779169194
KMFFranc comorien3.3889821630891910.295073845737937
ERNNakfa érythréen0.111286097369855278.98584840006148
FKPLivre des Îles Malouines0.005912856464465359169.12299596814586
SHPLivre de Sainte-Hélène0.005912856464465359169.12299596814586
SPLLuigino de Seborga0.0012365121880523432808.7263592404387
WSTTala de Samoa0.020534109106317548.69945877965269
JEPLivre de Jersey0.005912856464465359169.12299596814586
TMTManat turkmène0.0259936812802151338.47088795234023
GGPLivre de Guernesey0.005912856464465359169.12299596814586
IMPLivre mannoise0.005912856464465359169.12299596814586
TVDDollar des Tuvalu0.01121589784635684689.15915726932379
ZMWKwacha zambien0.200405974705380824.989871192563554
ADACardano0.01622889458256748461.618491321902184
BCHBitcoin Cash0.00001650466354546628760588.935802613974
BTCBitcoin1.201589111511502e-78322312.431260972
CLFCLF0.000185713529625764665384.637306797849
CNHChinese Yuan Renminbi Offshore0.0533604048357147918.74048750339854
DOGEDogecoin0.053039922383929718.853722913874115
DOTPolkadot0.0010206623023332508979.7559856124633
ETHEthereum0.000002408952814885616415118.1350754198
LINKChainlink0.00053117632837118131882.6140145710876
LTCLitecoin0.000090434860304561611057.682807628104
LUNATerra0.01689155546274021359.20117908654554
MXVMXV0.01539463093765922664.95771181845892
SLELeone de Sierra Leone0.169121002361438685.912926165508645
UNIUniswap0.00099601999282537321003.9959109287925
VEDVED0.270532091406357143.6964191375652127
XBTXBT1.201589111511502e-78322312.431260972
XLMStellar Lumen0.0667311559112661614.985503942562023
XRPRipple0.01405881977677346371.12972609920622
ZWLDollar du Zimbabwe0.100303859529892039.969706097919246

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07632▲
GBP / EUR1,16542▼
USD / JPY152,991▼
GBP / USD1,25437▲
USD / CHF0,905175▼
USD / CAD1,36829▲
EUR / JPY164,668▲
AUD / USD0,660814▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement