Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: KES — Scellino keniota

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 mag 2024, 16:00 UTC

USDDollaro statunitense0.007419073157990352134.7877260009222
EUREuro0.0068886266693074715145.16681597153996
GBPSterlina britannica0.005912856464465359169.12299596814586
INRRupia indiana0.61869800655295461.616297433333349
AUDDollaro australiano0.01121589784635684689.15915726932379
CADDollaro canadese0.01015163398967656898.5063095277985
SGDDollaro di Singapore0.01001200214716565799.8801224071945
CHFFranco svizzero0.006712445968886266148.97699059854344
MYRRinggit malese0.0351671736982943928.4356089738454
JPYYen giapponese1.13409139827765880.8817631467081904
CNYRenminbi cinese (yuan)0.0537147229232069718.616869744067113
NZDDollaro neozelandese0.01232533655939234881.13368711525887
THBBaht tailandese0.272906847755676143.664253968794746
HUFFiorino ungherese2.68268352931890860.37276107638901573
AEDDirham degli Emirati Arabi Uniti0.02724654617271956436.70189952373647
HKDDollaro di Hong Kong0.05795465474627277417.25486942124028
MXNPeso messicano0.126314172645612827.916768000417508
ZARRand sudafricano0.137324633445984977.28201470418152
PHPPeso filippino0.423991758912562.358536407794262
SEKCorona svedese0.0801271353350840512.480166622931112
IDRRupia indonesiana118.502611343321350.008438632606186519
BRLReal brasiliano0.0376334631875102426.572096089521708
SARRial saudita0.02782152434246381835.94339360024592
TRYLira turca0.24004448802226864.165894448312562
KESScellino keniota11
KRWWon sudcoreano10.058628532066280.09941713194915812
EGPSterlina egiziana0.355736383056835362.811070353296508
IQDDinaro iracheno9.7114017828522870.10297174623808995
NOKCorona norvegese0.0804872800852871912.42432343272582
KWDDinaro kuwaitiano0.0022798605349345466438.6233213290432
RUBRublo russo0.67589434831256211.479521174421121
DKKCorona danese0.0513804419733493219.462658583565574
PKRRupia pakistana2.06317508556332150.48468983897552437
ILSSiclo israeliano0.0275501356046502736.297461992572075
PLNZloty polacco0.02980486724330525733.551566991952264
QARRial del Qatar0.0270054262950848837.029595055198406
XAUOncia d'oro0.0000032342874355411756309187.1146055624
OMRRial dell'Oman0.002856075407693052350.1308114297072
COPPeso colombiano29.004425607097220.03447749710841733
CLPPeso cileno6.9610386139076580.14365672358174703
TWDNuovo dollaro taiwanese0.239650882113941734.172736570711019
ARSPeso argentino6.519015386522420.15339739833524949
CZKCorona ceca0.172485057518593085.79760365556422
VNDDong vietnamita186.949855953731770.005349027924618941
MADDirham marocchino0.0746621880463797113.39366051499597
JODDinaro giordano0.005260122869015159190.10962764587052
BHDDinaro del Bahrain0.0027895715074043722358.4779946833037
XOFFranco CFA4.5186428841189210.22130538430345276
LKRRupia singalese2.20450611245186320.453616342613718
UAHGrivnia ucraina0.29268236448941333.4166732312160586
NGNNaira nigeriana10.3508300919460810.09661060911221932
TNDDinaro tunisino0.0231933354341717343.115833979042854
UGXScellino ugandese28.0828282072569770.03560894909229928
RONLeu rumeno0.0342690683048977229.18083418851164
BDTTaka bengalese0.81406484953922751.2284033643830887
PENsol peruviano0.02757193943230311436.26875804131523
GELLari georgiano0.01985273877752296850.37088389699601
XAFFranco CFA BEAC della Repubblica Centrafricana4.5186428841189210.22130538430345276
FJDDollaro delle Figi0.01671543449516680859.82494803166173
VEFBolívar venezuelano27053.2091406357180.00003696419137565212
VESBolívar venezuelano0.270532091406357143.6964191375652127
BYNRublo bielorusso0.0242602101750915441.21975831135712
UZSSom uzbeco94.36066642308040.01059763604801547
BGNLev bulgaro0.01347298269863163174.22261442535392
DZDDinaro algerino0.9970353114529791.0029735040604535
IRRRial iraniano312.142281518168150.0032036672351348702
DOPPeso dominicano0.43012248397976282.3249191503484616
ISKCorona islandese1.03542900446317620.9657832605514614
CRCColón costaricano3.77162410620502260.2651377687280167
XAGOncia d'argento0.000281730506689318163549.491362335008
SYPLira siriana96.46145395463560.0103668352383563
JMDDollaro giamaicano1.1590445141478690.86277963252792
LYDDinaro libico0.0360822340020261727.7144702277538
GHSCedi ghanese0.101617375181339139.840836748788986
MURRupia mauriziana0.34282577692845952.916933519292159
AOAKwanza angolano6.2541409495353530.15989406188139946
UYUPeso uruguaiano0.283472550300940653.5276784257889453
AFNAfghani afgano0.53649941991911731.8639349137614352
LBPLira libanese674.04962760684740.0014835702877700713
XPFFranco CFP0.82203182211005471.2164979178459574
TTDDollaro di Trinidad0.0506347890329902319.74926762997802
TZSScellino tanzaniano19.180919572583950.05213514379307131
ALLLek albanese0.69270598164263331.4436139235129335
XCDDollaro dei Caraibi Orientali0.02003658255590786649.90871059022717
GTQQuetzal guatemalteco0.0576585930555670517.343468631575426
NPRRupia nepalese0.99038083398964191.0097125930553486
BOBBolíviano della Bolivia0.05132078581132839419.485282311855464
ZWDDollaro zimbabwiano2.6849625758767080.372444669800835
BBDDollaro di Barbados0.01483814631598070367.3938630004611
CUCPeso cubano convertibile0.007419073157990352134.7877260009222
LAKKip laotiano158.488529015449070.006309604904608096
BNDDollaro del Brunei0.01001200214716565799.8801224071945
BWPPula del Botswana0.102326678772656519.772622467516435
HNLLempira honduregna0.183230084225143285.457619059822369
PYGGuaraní paraguaiano55.487729392561380.018022002539070537
ETBBirr etiope0.425713887552041872.348995485560132
NADDollaro namibiano0.137324633445984977.28201470418152
PGKKina papuana0.02824077835523992535.40978890245266
SDGSterlina sudanese4.44251865392143850.22509753540759897
MOPPataca di Macao0.0596932943886609616.752300408971145
BMDDollaro delle Bermuda0.007419073157990352134.7877260009222
NIOCórdoba nicaraguense0.27299346924864643.6630912920821026
BAMMarco bosniaco convertibile0.01347298269863163174.22261442535392
KZTTenge kazako3.2931278333459180.30366267287716237
PABBalboa panamense0.007419073157990352134.7877260009222
GYDDollaro della Guyana1.54993521908845680.6451882554085822
YERRial yemenita1.85738092915469720.538392520512798
MGAAriary malgascio32.756289981094380.030528487828663135
KYDDollaro delle Cayman0.0060914978843447974164.16323521510344
MZNMetical mozambicano0.472812447676540852.1150035387480264
RSDDinaro serbo0.8066796846652821.2396494160069655
SCRRupia delle Seychelles0.101636964374116979.838940056484622
AMDDram armeno2.8622932194560730.3493702158823658
AZNManat azero0.0126205224250862279.23602259223975
SBDDollaro delle Salomone0.0610690920906597116.374895479295102
SLLLeone sierraleonese169.121002361438680.005912926165508644
TOPPa'anga tongano0.01768943951617058356.53090359849232
BZDDollaro del Belize0.014944987355290566.91206731908018
GMDDalasi gambese0.50352725355971181.9859898206709736
MWKKwacha malawiano12.9030371690759170.07750113301980184
BIFFranco del Burundi21.2577451952531220.047041677789199446
HTGGourde haitiano0.98390630865222541.0163569348079697
SOSScellino somalo4.2334608623792290.23621335652031852
GNFFranco guineano63.864454900354170.015658162299518105
MNTTugrik mongolo25.1864646798758220.03970386525898602
MVRRufiyaa delle Maldive0.114366698043519588.743804071526776
CDFFranco congolese20.7674132303770730.04815236201575997
STNDobra di São Tomé0.1695878967760435.896647219586639
TJSSomoni tagico0.0809727263544993612.349837346738093
KPWWon nordcoreano6.6768175222350360.14977195298056525
KGSSom kirghizo0.65794522609627461.5198833585786575
LRDDollaro liberiano1.43483884797618980.6969423788674799
LSLLoti lesothiano0.137324633445984977.28201470418152
MMKKyat birmano15.5767997800812720.06419803901432586
GIPSterlina di Gibilterra0.005912856464465359169.12299596814586
XPTOncia di platino0.000007780283152499238128530.0265297893
MDLLeu moldavo0.131309625628202537.6155879297947005
CUPPeso cubano0.17805711190958675.6161755589284015
KHRRiel cambogiano30.1231658671195570.03319704191821131
MKDDinaro macedone0.42506810913485152.3525641620946756
VUVVatu di Vanuatu0.89553258972895981.1166539458967744
ANGFiorino delle Antille olandesi0.01328054610953697675.29810835729742
MRUOuguiya mauritana0.29421232851771673.398905834565605
SZLLilangeni dello Swaziland0.137324633445984977.28201470418152
CVEEscudo capoverdiano0.75960886282453491.3164669989257274
SRDDollaro surinamese0.249201663465304484.012814305066734
SVCColón salvadoregno0.0649168901324155715.404311542962537
XPDOncia di palladio0.000007846990433562212127437.39252222344
BSDDollaro delle Bahamas0.007419073157990352134.7877260009222
XDRDiritti speciali di prelievo FMI0.005607749195813581178.32466558000522
RWFFranco ruandese9.5655319219767550.10454201691622667
AWGFiorino arubano o delle Antille olandesi0.0132801409528027375.30040558710736
BTNNgultrum del Bhutan0.61869800655295461.616297433333349
DJFFranco gibutiano1.3220474934904120.7564024779169194
KMFFranco delle Comore3.3889821630891910.295073845737937
ERNNacfa eritreo0.111286097369855278.98584840006148
FKPSterlina delle Falkland0.005912856464465359169.12299596814586
SHPSterlina di Sant'Elena0.005912856464465359169.12299596814586
SPLLuigino di Seborga0.0012365121880523432808.7263592404387
WSTTala samoano0.020534109106317548.69945877965269
JEPSterlina di Jersey0.005912856464465359169.12299596814586
TMTManat turkmeno0.0259936812802151338.47088795234023
GGPSterlina di Guernsey0.005912856464465359169.12299596814586
IMPSterlina di Man0.005912856464465359169.12299596814586
TVDDollaro di Tuvalu0.01121589784635684689.15915726932379
ZMWKwacha zambiano0.200405974705380824.989871192563554
ADACardano0.01622889458256748461.618491321902184
BCHBitcoin Cash0.00001650466354546628760588.935802613974
BTCBitcoin1.201589111511502e-78322312.431260972
CLFCLF0.000185713529625764665384.637306797849
CNHChinese Yuan Renminbi Offshore0.0533604048357147918.74048750339854
DOGEDogecoin0.053039922383929718.853722913874115
DOTPolkadot0.0010206623023332508979.7559856124633
ETHEthereum0.000002408952814885616415118.1350754198
LINKChainlink0.00053117632837118131882.6140145710876
LTCLitecoin0.000090434860304561611057.682807628104
LUNATerra0.01689155546274021359.20117908654554
MXVMXV0.01539463093765922664.95771181845892
SLELeone sierraleonese0.169121002361438685.912926165508645
UNIUniswap0.00099601999282537321003.9959109287925
VEDVED0.270532091406357143.6964191375652127
XBTXBT1.201589111511502e-78322312.431260972
XLMStellar Lumen0.0667311559112661614.985503942562023
XRPRipple0.01405881977677346371.12972609920622
ZWLDollaro zimbabwiano0.100303859529892039.969706097919246

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07678▲
GBP / EUR1,16525▼
USD / JPY152,988▼
GBP / USD1,25471▲
USD / CHF0,905014▼
USD / CAD1,36729▲
EUR / JPY164,735▲
AUD / USD0,660198▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement