Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurenha

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.04049596179386851724.69382021570876
EUREuro0.0378547252664109826.41678133871741
GBPLibra esterlina0.03242007545169771430.845085523933715
INRRúpia indiana3.37756496481120160.2960712852064706
AUDDólar australiano0.0619851805608665516.13288839286427
CADDólar canadense0.05537397575310165618.059024774719866
SGDDólar de Cingapura0.05518456420016603518.12100928029058
CHFFranco suíço0.0370290796183826927.00580220480448
MYRRinggit malaio0.193043149710293745.180188996608961
JPYIene japonês6.4083529211150090.15604633707127463
CNYYuan Renminbi chinês0.29344945341631373.4077419070237984
NZDDólar neozelandês0.0681782853417602814.667426659195904
THBBaht tailandês1.49884174665505850.6671818437347934
HUFForint húngaro14.862068594092480.06728538451218626
AEDDirham dos Emirados0.14872141968798216.723980998150786
HKDDólar de Hong Kong0.31701019723584333.154472659616179
MXNPeso mexicano0.69449543748994411.4398942685847083
ZARRand sul-africano0.76198577362951881.3123604594830727
PHPPeso filipino2.33688657209054630.4279197852146559
SEKCoroa sueca0.44239245408118052.260436385780886
IDRRupia indonésia656.41665849193930.0015234226417979912
BRLReal brasileiro0.207142382977245164.827597257630522
SARRial saudita0.151859856727006946.585018724189003
TRYLira turca1.31449148210002380.760750460248252
KESXelim queniano5.45189689251487850.18342239769298258
KRWWon sul-coreano55.7702054509803560.017930721106612337
EGPLibra egípcia1.93960816573258170.5155680501181559
IQDDinar iraquiano53.0571471990580150.018847602119432347
NOKCoroa norueguesa0.44682270521755972.238024138708654
KWDDinar kuwaitiano0.01249711652410442480.01845850370373
RUBRublo russo3.730079338125920.2680908123799918
DKKCoroa dinamarquesa0.282394100875489833.541150459233245
PKRRúpia paquistanesa11.2746166540023860.08869481160097883
ILSShekel israelense0.154416405985765066.475995821921833
PLNZloty polonês0.16343708726939826.118562296400145
QARRial do Qatar0.14740530092968146.784016542777132
XAUOnça de ouro0.00001732104460933280857733.23852888103
OMRRial omanense0.01559506957884221564.12283029225449
COPPeso colombiano157.748554846449740.006339202289196159
CLPPeso chileno38.4889202081555550.02598150310769452
TWDNovo dólar taiwanês1.32133276297644490.7568116283951001
ARSPeso argentino35.413875664884990.02823751936847626
CZKCoroa checa0.9517818052926281.0506609754874934
VND Dong vietnamita1025.887059877550.0009747661697958839
MADDirham marroquino0.410622651025418842.435325955601258
JODDinar jordaniano0.02871163691185277634.82908352004057
BHDDinar baremita 0.01522648163449456165.67505376518288
XOFFranco CFA24.831072021579150.04027212353663031
LKRRúpia cingalesa11.9803169357958320.08347024585068473
UAHHryvna ucraniano1.61122520727828360.620645702092274
NGNNaira nigeriano53.851095270579940.018569724440615464
TNDDinar tunisiano0.126772821517035537.888126082810436
UGXXelim ugandês154.404194508794970.006476507993719299
RONLeu romeno0.18846681956670345.305973763971083
BDTTaka bengalês4.4588510990066980.22427301961771515
PENSol peruano0.152039752537072036.577227227176451
GELLari georgiano0.108367231883247589.227881737141514
XAFFranco CFA centroafricano BEAC24.831072021579150.04027212353663031
FJDDólar fijiano0.0916115386714870710.915655544067807
VEFBolívar venezuelano147187.788860289350.000006794041868168833
VESBolívar venezuelano1.47187788860289360.6794041868168832
BYNRublo bielorrusso0.13233484998851827.556588457891201
UZSSom uzbeque512.76025688520770.0019502291501189246
BGNLev búlgaro0.0740374073178045913.506685825821982
DZDDinar argelino5.4760258469291390.18261418553398223
IRRRial iraniano1700.93764174296780.0005879110294574292
DOPPeso dominicano2.3715762401051640.4216604902213291
ISKCoroa islandesa5.6806231581197820.17603702484130068
CRCColón costarriquenho20.485197907106810.04881573536827174
XAGOnça de prata0.0014888003167550805671.6817485501032
SYPLibra síria526.52262873447070.0018992536035983129
JMDDólar jamaicano6.3215929017517910.1581879781791845
LYDDinar líbio0.196997221058533045.076213738583012
GHSCedi ganês0.5468042500115081.8288080240395974
MURRupia mauriciana1.87698494826407920.5327693229105781
AOAKwanza angolano33.7754047239308550.029607343218347015
UYUPeso uruguaio1.56495159527175140.6389973996776248
AFNAfegane afegão2.9207584950013670.34237681811468357
LBPLibra libanesa3626.5966157957090.00027574062018490876
XPFFranco CFP4.5172703181709350.2213726276192621
TTDDólar de Trinidad e Tobago0.275747282870324243.626508988921825
TZSXelim tanzaniano104.37528810700410.009580811877374786
ALLLek albanês3.80729054213017860.2626539763473108
XCDDólar do Caribe Oriental0.109341913381322579.145623750999924
GTQQuetzal guatemalteco0.31495209401326933.1750860496195616
NPRRúpia nepalesa5.4066371174215310.1849578542598598
BOBBolíviano da Bolívia0.279825018421982543.5736618749792313
ZWDDólar zimbabuano14.6554885732010160.0682338220936965
BBDDólar barbadiano0.0809919235877370312.34691010785438
CUCPeso conversível cubano0.04049596179386851724.69382021570876
LAKKip laosiano862.91055930581920.0011588686558714318
BNDDólar bruneano0.05518456420016603518.12100928029058
BWPPula botsuano0.55859468748721591.7902067857079043
HNLLempira hondurenha11
PYGGuarani paraguaio302.09528409905030.003310213871700567
ETBBirr etíope2.30569262625961360.43370915472902377
NADDólar namibiano0.76198577362951881.3123604594830727
PGKKina de Papua Nova Guiné0.154387167800205456.477222260428494
SDGLibra sudanesa24.2423481057140330.04125012955177784
MOPPataca de Macau0.32652050315291863.062594815161339
BMDDólar bermudense0.04049596179386851724.69382021570876
NIOCórdoba nicaraguense1.48335564330531120.6741471639071894
BAMMarco conversível bósnio0.0740374073178045913.506685825821982
KZTTenge cazaquistanês17.8857140523540570.05591054386047189
PABBalboa panamenho0.04049596179386851724.69382021570876
GYDDólar guianense8.4629648918890050.11816189866962706
YERRial iemenita10.132475654405760.09869256380252779
MGAAriary malgaxe179.83036097849940.00556079626687487
KYDDólar caimanês0.0332068537422722230.11426519842207
MZNMetical moçambicano2.57664492295795760.38810159331228766
RSDDinar sérvio4.43461356633778350.22549879150480873
SCRRúpia seichelense0.59109544962769931.6917741468486158
AMDDram armênio15.6717895872095680.06380892204015702
AZNManat azeri0.0688443281228285414.525524865546673
SBDDólar das Ilhas Salomão0.333300188341318753.0002983345930243
SLLLeone de Serra Leoa918.65079552118470.0010885529135504237
TOPPa'anga de Tonga0.0954647459023667810.475071090879087
BZDDólar belizenho0.0816122088095587612.253068684043212
GMDDalasi gambiano2.7502776267584090.36359965636583436
MWKKwacha malawiana70.189544767572390.014247136141307484
BIFFranco burundês116.06569461322240.008615810238610145
HTGGourde haitiano5.4377846249436740.18389841984783614
SOSXelim somaliano23.1172844032675360.04325767605552554
GNFFranco guineense346.18116559037990.002888660907633703
MNTTughrik mongol136.856879672625380.007306903404433117
MVRRufiyaa maldiva0.6260645346165641.597279425215253
CDFFranco congolês112.91812529849250.008855974161425
STNDobra de São Tomé0.92647294529619361.079362333327823
TJSSomoni tajiquistanês0.442121017556982472.2618241619131254
KPWWon norte-coreano36.446365614454560.02743757801747459
KGSSom quirguistanês3.59632497490511850.27806163430110564
LRDDólar liberiano7.8235293791669220.12781954940475773
LSLLoti do Basotho0.76198577362951881.3123604594830727
MMKKyat birmanês84.871830606895540.011782472380403133
GIPLibra de Gibraltar0.03242007545169771430.845085523933715
XPTOnça de platina0.0000451313894277884722157.527447720815
MDLLeu moldavo0.7185422797989691.3917065538297568
CUPPeso cubano0.97181597310167061.0290014032269676
KHRRiel cambojano164.454980843811680.006080691474767389
MKDDinar macedônio2.32342868374112670.43039840516637895
VUVVatu de Ni-Vanuatu4.8660639898227790.2055049013106833
ANGFlorim holandês0.0723865563351149413.814719895922124
MRUOuguiya mauritano1.6037663265174110.6235322337584593
SZLLilangeni swazi0.76198577362951881.3123604594830727
CVEEscudo caboverdiano4.1742405551271390.23956453558281862
SRDDólar do Suriname1.36725479193970510.7313925728366357
SVCColón salvadorenho0.35433966569634952.822150881795287
XPDOnça de paládio0.0000421832918163053723706.068373105576
BSDDólar bahamense0.04049596179386851724.69382021570876
XDRDireitos de saque especiais do FMI0.03073627504435555432.534846807457924
RWFFranco ruandês52.261893119940520.019134400617769626
AWGFlorim arubano ou holandês0.0724877716110246413.795430288105454
BTNNgultrum butanês3.37756496481120160.2960712852064706
DJFFranco djibutiano7.2300730885076480.13831118824919222
KMFFranco comorense18.6233040161843630.053696164715507075
ERNNakfa eritreana0.60743942690802781.6462546810472507
FKPLibra das Malvinas0.03242007545169771430.845085523933715
SHPLibra de Santa Helena0.03242007545169771430.845085523933715
SPLLuigino de Seborga0.006749326938647444148.16292188690426
WSTTala samoana0.108626438281132949.205861996615676
JEPLibra de Jersey0.03242007545169771430.845085523933715
TMTManat turcomano0.141568743955295457.063706098259795
GGPLibra de Guernsey0.03242007545169771430.845085523933715
IMPLibra da Ilha de Man0.03242007545169771430.845085523933715
TVDDólar Tuvaluano0.0619851805608665516.13288839286427
ZMWKwacha zambiano1.07266827722199240.9322546599306643
ADACardano0.088401809029752411.311985704539612
BCHBitcoin Cash0.0000850735897994443411754.529253525534
BTCBitcoin6.418343793056396e-71558034.3344677754
CLFCLF0.0010334569692145596967.6261613098536
CNHChinese Yuan Renminbi Offshore0.29461770744331733.394229113646858
DOGEDogecoin0.273280552584185543.659243186329348
DOTPolkadot0.006098721427564991163.96879442307394
ETHEthereum0.00001286491768654233377730.77328322706
LINKChainlink0.0029019510851609528344.5957463285555
LTCLitecoin0.000476918938721235242096.7923871534736
LUNATerra0.0904834180539238211.05174872377221
MXVMXV0.0854317802429684211.705245953625159
SLELeone de Serra Leoa0.91865079552118481.0885529135504235
UNIUniswap0.005258377470602558190.17273019873372
VEDVED1.47187788860289360.6794041868168832
XBTXBT6.418343793056396e-71558034.3344677754
XLMStellar Lumen0.35945728147996272.7819717432980786
XRPRipple0.0784111523267041612.753287897535898
ZWLDólar zimbabuano1239.68464977778630.0008066567575707663

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,06951▼
GBP / EUR1,16799▲
USD / JPY157,980▼
GBP / USD1,24917▼
USD / CHF0,913695▼
USD / CAD1,36695▲
EUR / JPY168,961▼
AUD / USD0,653203▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement