Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira hondurien

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.04049596179386851724.69382021570876
EUREuro0.0378547252664109826.41678133871741
GBPLivre britannique0.03242007545169771430.845085523933715
INRRoupie indienne3.37756496481120160.2960712852064706
AUDDollar australien0.0619851805608665516.13288839286427
CADDollar canadien0.05537397575310165618.059024774719866
SGDDollar de Singapour0.05518456420016603518.12100928029058
CHFFranc suisse0.0370290796183826927.00580220480448
MYRRinggit malais0.193043149710293745.180188996608961
JPYYen japonais6.4083529211150090.15604633707127463
CNYYuan ou renminbi chinois0.29344945341631373.4077419070237984
NZDDollar néo-zélandais0.0681782853417602814.667426659195904
THBBaht thaïlandais1.49884174665505850.6671818437347934
HUFForint hongrois14.862068594092480.06728538451218626
AEDDirham des Émirats arabes unis0.14872141968798216.723980998150786
HKDDollar de Hong Kong0.31701019723584333.154472659616179
MXNPeso mexicain0.69449543748994411.4398942685847083
ZARRand sud-africain0.76198577362951881.3123604594830727
PHPPeso philippin2.33688657209054630.4279197852146559
SEKCouronne suédoise0.44239245408118052.260436385780886
IDRRoupie indonésienne656.41665849193930.0015234226417979912
BRLRéal brésilien0.207142382977245164.827597257630522
SARRial saoudien0.151859856727006946.585018724189003
TRYLivre turque1.31449148210002380.760750460248252
KESShilling kényan5.45189689251487850.18342239769298258
KRWWon sud-coréen55.7702054509803560.017930721106612337
EGPLivre égyptienne1.93960816573258170.5155680501181559
IQDDinar irakien53.0571471990580150.018847602119432347
NOKCouronne norvégienne0.44682270521755972.238024138708654
KWDDinar koweïtien0.01249711652410442480.01845850370373
RUBRouble russe3.730079338125920.2680908123799918
DKKCouronne danoise0.282394100875489833.541150459233245
PKRRoupie pakistanaise11.2746166540023860.08869481160097883
ILSShekel israélien0.154416405985765066.475995821921833
PLNZloty polonais0.16343708726939826.118562296400145
QARRial qatari0.14740530092968146.784016542777132
XAUOnce d’or0.00001732104460933280857733.23852888103
OMRRial omanais0.01559506957884221564.12283029225449
COPPeso colombien157.748554846449740.006339202289196159
CLPPeso chilien38.4889202081555550.02598150310769452
TWDNouveau dollar de Taïwan1.32133276297644490.7568116283951001
ARSPeso argentin35.413875664884990.02823751936847626
CZKCouronne tchèque0.9517818052926281.0506609754874934
VNDDong vietnamien1025.887059877550.0009747661697958839
MADDirham marocain0.410622651025418842.435325955601258
JODDinar jordanien0.02871163691185277634.82908352004057
BHDDinar bahreïni0.01522648163449456165.67505376518288
XOFFranc CFA24.831072021579150.04027212353663031
LKRRoupie sri lankaise11.9803169357958320.08347024585068473
UAHHryvnia ukrainienne1.61122520727828360.620645702092274
NGNNaira nigérian53.851095270579940.018569724440615464
TNDDinar tunisien0.126772821517035537.888126082810436
UGXShilling ougandais154.404194508794970.006476507993719299
RONLeu roumain0.18846681956670345.305973763971083
BDTTaka bangladais4.4588510990066980.22427301961771515
PENSol péruvien0.152039752537072036.577227227176451
GELLari géorgien0.108367231883247589.227881737141514
XAFFranc CFA d’Afrique centrale, BEAC24.831072021579150.04027212353663031
FJDDollar de Fidji0.0916115386714870710.915655544067807
VEFBolivar vénézuélien147187.788860289350.000006794041868168833
VESBolivar vénézuélien1.47187788860289360.6794041868168832
BYNRouble biélorusse0.13233484998851827.556588457891201
UZSSom ouzbek512.76025688520770.0019502291501189246
BGNLev bulgare0.0740374073178045913.506685825821982
DZDDinar algérien5.4760258469291390.18261418553398223
IRRRial iranien1700.93764174296780.0005879110294574292
DOPPeso dominicain2.3715762401051640.4216604902213291
ISKCouronne islandaise5.6806231581197820.17603702484130068
CRCColon costaricain20.485197907106810.04881573536827174
XAGOnce d’argent0.0014888003167550805671.6817485501032
SYPLivre syrienne526.52262873447070.0018992536035983129
JMDDollar jamaïcain6.3215929017517910.1581879781791845
LYDDinar libyen0.196997221058533045.076213738583012
GHSCédi ghanéen0.5468042500115081.8288080240395974
MURRoupie mauricienne1.87698494826407920.5327693229105781
AOAKwanza angolais33.7754047239308550.029607343218347015
UYUPeso uruguayen1.56495159527175140.6389973996776248
AFNAfghani afghan2.9207584950013670.34237681811468357
LBPLivre libanaise3626.5966157957090.00027574062018490876
XPFFranc CFP4.5172703181709350.2213726276192621
TTDDollar de Trinidad0.275747282870324243.626508988921825
TZSShilling tanzanien104.37528810700410.009580811877374786
ALLLek albanais3.80729054213017860.2626539763473108
XCDDollar des Caraïbes orientales0.109341913381322579.145623750999924
GTQQuetzal guatémaltèque0.31495209401326933.1750860496195616
NPRRoupie népalaise5.4066371174215310.1849578542598598
BOBBolíviano bolivien0.279825018421982543.5736618749792313
ZWDDollar du Zimbabwe14.6554885732010160.0682338220936965
BBDDollar de la Barbade0.0809919235877370312.34691010785438
CUCPeso cubain convertible0.04049596179386851724.69382021570876
LAKKip laotien862.91055930581920.0011588686558714318
BNDDollar du Brunei0.05518456420016603518.12100928029058
BWPPula du Botswana0.55859468748721591.7902067857079043
HNLLempira hondurien11
PYGGuarani paraguayen302.09528409905030.003310213871700567
ETBBirr éthiopien2.30569262625961360.43370915472902377
NADDollar namibien0.76198577362951881.3123604594830727
PGKKina de Papouasie-Nouvelle-Guinée0.154387167800205456.477222260428494
SDGLivre soudanaise24.2423481057140330.04125012955177784
MOPPataca de Macao0.32652050315291863.062594815161339
BMDDollar bermudien0.04049596179386851724.69382021570876
NIOCordoba nicaraguayen1.48335564330531120.6741471639071894
BAMMark convertible de Bosnie-Herzégovine0.0740374073178045913.506685825821982
KZTTenge kazakh17.8857140523540570.05591054386047189
PABBalboa panaméen0.04049596179386851724.69382021570876
GYDDollar guyanien8.4629648918890050.11816189866962706
YERRial yéménite10.132475654405760.09869256380252779
MGAAriary malgache179.83036097849940.00556079626687487
KYDDollar des îles Caïmans0.0332068537422722230.11426519842207
MZNMetical mozambicain2.57664492295795760.38810159331228766
RSDDinar serbe4.43461356633778350.22549879150480873
SCRRoupie seychelloise0.59109544962769931.6917741468486158
AMDDram arménien15.6717895872095680.06380892204015702
AZNManat azerbaïdjanais0.0688443281228285414.525524865546673
SBDDollar des îles Salomon0.333300188341318753.0002983345930243
SLLLeone de Sierra Leone918.65079552118470.0010885529135504237
TOPPa’anga de Tonga0.0954647459023667810.475071090879087
BZDDollar bélizien0.0816122088095587612.253068684043212
GMDDalasi gambien2.7502776267584090.36359965636583436
MWKKwacha malawien70.189544767572390.014247136141307484
BIFFranc burundais116.06569461322240.008615810238610145
HTGGourde haïtienne5.4377846249436740.18389841984783614
SOSShilling somalien23.1172844032675360.04325767605552554
GNFFranc guinéen346.18116559037990.002888660907633703
MNTTugrik mongol136.856879672625380.007306903404433117
MVRRufiyaa maldivien0.6260645346165641.597279425215253
CDFFranc congolais112.91812529849250.008855974161425
STNDobra de Sao Tomé0.92647294529619361.079362333327823
TJSSomoni tadjik0.442121017556982472.2618241619131254
KPWWon nord-coréen36.446365614454560.02743757801747459
KGSSom du Kirghizistan3.59632497490511850.27806163430110564
LRDDollar libérien7.8235293791669220.12781954940475773
LSLLoti du Lesotho0.76198577362951881.3123604594830727
MMKKyat du Myanmar84.871830606895540.011782472380403133
GIPLivre de Gibraltar0.03242007545169771430.845085523933715
XPTOnce de platine0.0000451313894277884722157.527447720815
MDLLeu moldave0.7185422797989691.3917065538297568
CUPPeso cubain0.97181597310167061.0290014032269676
KHRRiel cambodgien164.454980843811680.006080691474767389
MKDDinar macédonien2.32342868374112670.43039840516637895
VUVVatu vanuatais4.8660639898227790.2055049013106833
ANGFlorin néerlandais0.0723865563351149413.814719895922124
MRUOuguiya mauritanien1.6037663265174110.6235322337584593
SZLLilangeni du Swaziland0.76198577362951881.3123604594830727
CVEEscudo cap-verdien4.1742405551271390.23956453558281862
SRDDollar du Surinam1.36725479193970510.7313925728366357
SVCColon salvadorien0.35433966569634952.822150881795287
XPDOnce de palladium0.0000421832918163053723706.068373105576
BSDDollar bahaméen0.04049596179386851724.69382021570876
XDRDroits de tirage spéciaux du FMI0.03073627504435555432.534846807457924
RWFFranc rwandais52.261893119940520.019134400617769626
AWGFlorin arubais ou néerlandais0.0724877716110246413.795430288105454
BTNNgultrum du Bhoutan3.37756496481120160.2960712852064706
DJFFranc de Djibouti7.2300730885076480.13831118824919222
KMFFranc comorien18.6233040161843630.053696164715507075
ERNNakfa érythréen0.60743942690802781.6462546810472507
FKPLivre des Îles Malouines0.03242007545169771430.845085523933715
SHPLivre de Sainte-Hélène0.03242007545169771430.845085523933715
SPLLuigino de Seborga0.006749326938647444148.16292188690426
WSTTala de Samoa0.108626438281132949.205861996615676
JEPLivre de Jersey0.03242007545169771430.845085523933715
TMTManat turkmène0.141568743955295457.063706098259795
GGPLivre de Guernesey0.03242007545169771430.845085523933715
IMPLivre mannoise0.03242007545169771430.845085523933715
TVDDollar des Tuvalu0.0619851805608665516.13288839286427
ZMWKwacha zambien1.07266827722199240.9322546599306643
ADACardano0.088401809029752411.311985704539612
BCHBitcoin Cash0.0000850735897994443411754.529253525534
BTCBitcoin6.418343793056396e-71558034.3344677754
CLFCLF0.0010334569692145596967.6261613098536
CNHChinese Yuan Renminbi Offshore0.29461770744331733.394229113646858
DOGEDogecoin0.273280552584185543.659243186329348
DOTPolkadot0.006098721427564991163.96879442307394
ETHEthereum0.00001286491768654233377730.77328322706
LINKChainlink0.0029019510851609528344.5957463285555
LTCLitecoin0.000476918938721235242096.7923871534736
LUNATerra0.0904834180539238211.05174872377221
MXVMXV0.0854317802429684211.705245953625159
SLELeone de Sierra Leone0.91865079552118481.0885529135504235
UNIUniswap0.005258377470602558190.17273019873372
VEDVED1.47187788860289360.6794041868168832
XBTXBT6.418343793056396e-71558034.3344677754
XLMStellar Lumen0.35945728147996272.7819717432980786
XRPRipple0.0784111523267041612.753287897535898
ZWLDollar du Zimbabwe1239.68464977778630.0008066567575707663

Taux de change en direct

DeviseTauxModifier
EUR / USD1,06920▼
GBP / EUR1,16845▲
USD / JPY157,996▼
GBP / USD1,24931▲
USD / CHF0,913755▼
USD / CAD1,36703▲
EUR / JPY168,930▼
AUD / USD0,653311▼

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement