Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: HNL — Lempira honduregna

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.0405002067778179624.691231960516852
EUREuro0.03784541917225662426.423277159341676
GBPSterlina britannica0.0323574556173136930.904778540897517
INRRupia indiana3.3786208284377740.2959787590199595
AUDDollaro australiano0.0619858107864374316.132724365667265
CADDollaro canadese0.0553580037752403118.064235192802684
SGDDollaro di Singapore0.0551919064987417418.11859860327162
CHFFranco svizzero0.0368730391050121527.120086227556712
MYRRinggit malese0.193044638566786055.180149044408909
JPYYen giapponese6.4058272772701390.1561078619069718
CNYRenminbi cinese (yuan)0.29344881529204143.4077493173887787
NZDDollaro neozelandese0.0682221562700023614.657994626295697
THBBaht tailandese1.49888948705174570.667160593651877
HUFFiorino ungherese14.8854031474231480.06717990706036824
AEDDirham degli Emirati Arabi Uniti0.148737009391536456.7232762315907015
HKDDollaro di Hong Kong0.31705322338150793.1540445775462347
MXNPeso messicano0.69498684682249491.4388761522207743
ZARRand sudafricano0.76326199010845951.3101661198376982
PHPPeso filippino2.3372035629244310.42786174720217685
SEKCorona svedese0.441110887767944552.2670036667198987
IDRRupia indonesiana656.49051719960650.0015232512485720325
BRLReal brasiliano0.20718147372450954.826686392479793
SARRial saudita0.151875775416817356.584328522804494
TRYLira turca1.3166510335351920.7595026886623195
KESScellino keniota5.4519902405810350.18341925716532959
KRWWon sudcoreano55.784049604799840.017926271166838287
EGPSterlina egiziana1.93500993574208160.5167932120289074
IQDDinaro iracheno53.0722380452818640.018842242890657602
NOKCorona norvegese0.447056169629917572.2368553840288588
KWDDinaro kuwaitiano0.01248278088266285780.11035436734171
RUBRublo russo3.7229937376810940.2686010427250572
DKKCorona danese0.282399224300399933.5410862139488666
PKRRupia pakistana11.2743431059722510.08869696359252004
ILSSiclo israeliano0.154786487681223526.460512251298442
PLNZloty polacco0.163342157191389536.122118240597806
QARRial del Qatar0.147420752671257376.783305483658475
XAUOncia d'oro0.00001732302436923991357726.64049215774
OMRRial dell'Oman0.01558711862197863664.15553921492256
COPPeso colombiano157.74818655268380.006339217089294563
CLPPeso cileno38.493162119929180.0259786399694679
TWDNuovo dollaro taiwanese1.32100747850972740.7569979854528404
ARSPeso argentino35.4064983506956350.02824340295092618
CZKCorona ceca0.95158439006364341.050878945096103
VNDDong vietnamita1025.89094377564170.0009747624794499561
MADDirham marocchino0.410620088710069832.435341152308013
JODDinaro giordano0.02871464660547293234.82543294854281
BHDDinaro del Bahrain0.01522807774845955365.66817010775759
XOFFranco CFA24.8249676239759370.04028202635133351
LKRRupia singalese11.981572770966770.08346149701007174
UAHGrivnia ucraina1.60673157700604820.6223814944020583
NGNNaira nigeriana53.8602265939672050.018566576177605765
TNDDinaro tunisino0.12677239017668827.888152921990793
UGXScellino ugandese154.404953277487750.0064764761672046695
RONLeu rumeno0.187936688634779165.320940829937248
BDTTaka bengalese4.45361817540848650.22453653650007385
PENsol peruviano0.152036530023868636.57736663578817
GELLari georgiano0.108378558127747059.226917365160816
XAFFranco CFA BEAC della Repubblica Centrafricana24.8249676239759370.04028202635133351
FJDDollaro delle Figi0.0916211418391615110.914511431820765
VEFBolívar venezuelano147174.641998115550.0000067946487684529526
VESBolívar venezuelano1.47174641998115560.6794648768452952
BYNRublo bielorusso0.13216738003487947.566163449227008
UZSSom uzbeco512.81400691271590.0019500247390282501
BGNLev bulgaro0.0740192061796746713.51000708616888
DZDDinaro algerino5.4760360370560040.18261384571486758
IRRRial iraniano1700.93493610100810.0005879119646353222
DOPPeso dominicano2.37222830764285280.4215445860662723
ISKCorona islandese5.6811579796177210.17602045279988657
CRCColón costaricano20.3320061132496830.049183538231789815
XAGOncia d'argento0.0014897528417400132671.2522856019608
SYPLira siriana526.52042181534090.0018992615643514694
JMDDollaro giamaicano6.3216168542774790.15818737880695138
LYDDinaro libico0.196981084728109275.076629572734298
GHSCedi ghanese0.54666444176081221.8292757377432287
MURRupia mauriziana1.87700365206322580.5327640140181866
AOAKwanza angolano33.778945226355990.0296042399577282
UYUPeso uruguaiano1.54590844507590620.6468688383100842
AFNAfghani afgano2.9207208117827680.3423812354696147
LBPLira libanese3626.19281067144040.0002757713260743121
XPFFranco CFP4.5161598057420170.2214270625960937
TTDDollaro di Trinidad0.275748689842589663.6264904851255944
TZSScellino tanzaniano104.378083219498010.009580555315401675
ALLLek albanese3.8076896408680840.26262644656406875
XCDDollaro dei Caraibi Orientali0.109350560231311559.14490056461237
GTQQuetzal guatemalteco0.31494628410307863.175144621400615
NPRRupia nepalese5.4083272911217670.18490005248787103
BOBBolíviano della Bolivia0.27977827859804583.574258891758671
ZWDDollaro zimbabwiano14.6570248328923180.06822667024182606
BBDDollaro di Barbados0.0810004135556359212.345615980258426
CUCPeso cubano convertibile0.0405002067778179624.691231960516852
LAKKip laotiano863.08607891586690.001158632985085465
BNDDollaro del Brunei0.0551919064987417418.11859860327162
BWPPula del Botswana0.55865324210297471.790019147182669
HNLLempira honduregna11
PYGGuaraní paraguaiano302.0816175257280.0033103636301696875
ETBBirr etiope2.3059343201904960.43366369598826593
NADDollaro namibiano0.76326199010845951.3101661198376982
PGKKina papuana0.154403351415071726.476543357609965
SDGSterlina sudanese24.2561110907850730.04122672411324424
MOPPataca di Macao0.32656482008295313.062179201501199
BMDDollaro delle Bermuda0.0405002067778179624.691231960516852
NIOCórdoba nicaraguense1.48329164596863430.6741762503131808
BAMMarco bosniaco convertibile0.0740192061796746713.51000708616888
KZTTenge kazako17.8838042100912630.055916514643776505
PABBalboa panamense0.0405002067778179624.691231960516852
GYDDollaro della Guyana8.4629469342766120.11816214939855073
YERRial yemenita10.1351097500520080.09866691379389045
MGAAriary malgascio179.808767066421950.005561464083843012
KYDDollaro delle Cayman0.0332103345824516430.111108863335595
MZNMetical mozambicano2.5877651425061060.38643383187067576
RSDDinaro serbo4.4353973190258890.22545894495414043
SCRRupia delle Seychelles0.58512197279564241.709045372577824
AMDDram armeno15.673432380523020.0638022339792447
AZNManat azero0.0688515447206063414.52400238887761
SBDDollaro delle Salomone0.3333351264903882.999983861673324
SLLLeone sierraleonese918.65101978777770.001088552647806362
TOPPa'anga tongano0.0954641470052717510.475136806541387
BZDDollaro del Belize0.0816100442216638612.253393678894053
GMDDalasi gambese2.75056592425437960.3635615460738607
MWKKwacha malawiano70.190073690979230.014247028780773585
BIFFranco del Burundi116.072390142999620.008615313243468266
HTGGourde haitiano5.437832769276330.18389679168693535
SOSScellino somalo23.1197076696106370.04325314205051284
GNFFranco guineano346.18810707437980.0028886029865409168
MNTTugrik mongolo136.784768887537040.007310755489320519
MVRRufiyaa delle Maldive0.62602669912551531.597375960796689
CDFFranco congolese112.911227780999580.008856515154893014
STNDobra di São Tomé0.92700184275595191.0787465071558289
TJSSomoni tagico0.44216736283537822.2615870913392278
KPWWon nordcoreano36.450186100036160.027434702178352057
KGSSom kirghizo3.5967019592047670.2780324895813999
LRDDollaro liberiano7.8243494796206810.12780615214141475
LSLLoti lesothiano0.76326199010845951.3101661198376982
MMKKyat birmano84.868295457441580.011782963173821067
GIPSterlina di Gibilterra0.0323574556173136930.904778540897517
XPTOncia di platino0.0000451361203198391922155.205031223268
MDLLeu moldavo0.7184283585929451.391927236779069
CUPPeso cubano0.97200496266752531.028801331688314
KHRRiel cambogiano164.433286899215740.0060814937100474
MKDDinaro macedone2.3231096314236890.43045751542391153
VUVVatu di Vanuatu4.86598862308468050.20550808426799674
ANGFiorino delle Antille olandesi0.072382507528864213.815492639588742
MRUOuguiya mauritana1.60265067523261750.6239662925015487
SZLLilangeni dello Swaziland0.76326199010845951.3101661198376982
CVEEscudo capoverdiano4.1732143721247380.23962344390443163
SRDDollaro surinamese1.36604869348397730.7320383268692972
SVCColón salvadoregno0.354376809305907152.821855081201926
XPDOncia di palladio0.0000421877136744058523703.58364802009
BSDDollaro delle Bahamas0.0405002067778179624.691231960516852
XDRDiritti speciali di prelievo FMI0.03073949697040568832.531436703819374
RWFFranco ruandese52.263047387811060.019133978020447823
AWGFiorino arubano o delle Antille olandesi0.0724953701322941513.793984335484275
BTNNgultrum del Bhutan3.3786208284377740.2959787590199595
DJFFranco gibutiano7.229818786911010.13831605320598317
KMFFranco delle Comore18.6187257179819530.053709368468444686
ERNNacfa eritreo0.60750310166726941.6460821307011235
FKPSterlina delle Falkland0.0323574556173136930.904778540897517
SHPSterlina di Sant'Elena0.0323574556173136930.904778540897517
SPLLuigino di Seborga0.006750034435969521148.1473923556907
WSTTala samoano0.108626653436548059.205843762683243
JEPSterlina di Jersey0.0323574556173136930.904778540897517
TMTManat turkmeno0.141746960067716147.05482501721571
GGPSterlina di Guernsey0.0323574556173136930.904778540897517
IMPSterlina di Man0.0323574556173136930.904778540897517
TVDDollaro di Tuvalu0.0619858107864374316.132724365667265
ZMWKwacha zambiano1.07068145392353360.9339846098346805
ADACardano0.0866692372912307611.538119305697185
BCHBitcoin Cash0.0000845202316097932311831.486745288705
BTCBitcoin6.374508398857281e-71568748.4232968679
CLFCLF0.0010332708714769542967.8004360759761
CNHChinese Yuan Renminbi Offshore0.294724584682247163.392998249800351
DOGEDogecoin0.264159709078937653.785588663338414
DOTPolkadot0.0059084307507471755169.2496776531638
ETHEthereum0.0000122011402617258781959.5528408874
LINKChainlink0.0028693784712021664348.50752873357834
LTCLitecoin0.00047647223304285932098.7581870485383
LUNATerra0.0876799564854612711.405115149273778
MXVMXV0.0854407356182660811.704019081341025
SLELeone sierraleonese0.91865101978777761.088552647806362
UNIUniswap0.004950208774735452202.01168183122573
VEDVED1.47174641998115560.6794648768452952
XBTXBT6.374508398857281e-71568748.4232968679
XLMStellar Lumen0.35569077678545462.811430785575808
XRPRipple0.0778381001456898112.847178928163673
ZWLDollaro zimbabwiano1239.8145995606180.0008065722087434632

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07132▲
GBP / EUR1,16875▲
USD / JPY159,536▲
GBP / USD1,25211▲
USD / CHF0,913772▼
USD / CAD1,36532▼
EUR / JPY170,914▲
AUD / USD0,655452▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement