Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanês

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0107097225313442493.37310066374653
EUREuro0.009947085877120837100.53195602745191
GBPLibra esterlina0.008536687840879749117.14145095142017
INRRúpia indiana0.89347422731672391.1192264638714804
AUDDólar australiano0.01621311131074357661.67847619336041
CADDólar canadense0.0146476918392720468.27014187442778
SGDDólar de Cingapura0.0144504378833109369.20205519549812
CHFFranco suíço0.009691574810530165103.18240529015699
MYRRinggit malaio0.0507538618905519.70293417585614
JPYIene japonês1.63872833115183770.6102292741208147
CNYYuan Renminbi chinês0.0775503325704785312.894851212806726
NZDDólar neozelandês0.0178163889868677756.12809648111563
THBBaht tailandês0.393500458349810572.5412931008863753
HUFForint húngaro3.8745429287072090.2580949594314246
AEDDirham dos Emirados0.03933145599636172425.42494231824276
HKDDólar de Hong Kong0.083659013091244911.953284685647962
MXNPeso mexicano0.181752302998626885.501993556623901
ZARRand sul-africano0.198079166674512175.048486505616317
PHPPeso filipino0.61439854385563971.627608024141024
SEKCoroa sueca0.115743510734768458.6397932260025
IDRRupia indonésia172.366260714715030.0058015994305005494
BRLReal brasileiro0.0542782654746722818.42358062209315
SARRial saudita0.040161459492540924.89949351033241
TRYLira turca0.34631994234307822.8875033682275233
KESXelim queniano1.43655016059395810.6961121354694211
KRWWon sul-coreano14.5969623060886120.06850740441954042
EGPLibra egípcia0.51346969372324511.9475346105606568
IQDDinar iraquiano14.0330153144785740.07126052224629509
NOKCoroa norueguesa0.116560457508762488.57923880338943
KWDDinar kuwaitiano0.0032915604765155824303.80726926779465
RUBRublo russo0.97997658715089281.0204325420746243
DKKCoroa dinamarquesa0.0742215177533004613.473181770869031
PKRRúpia paquistanesa2.9815150314116620.3353999525290096
ILSShekel israelense0.0397477746023006625.158641207100903
PLNZloty polonês0.0430276422773018923.24087370521633
QARRial do Qatar0.0389833900140930325.651950731798497
XAUOnça de ouro0.000004651316627464968214992.8891306232
OMRRial omanense0.0041232433912503814242.52752144635053
COPPeso colombiano41.808416043479580.02391862918126408
CLPPeso chileno10.0443203835075960.0995587517938957
TWDNovo dólar taiwanês0.346201198940723042.8884937517828213
ARSPeso argentino9.4085105177231440.10628674943991023
CZKCoroa checa0.249201430445749224.01281805730926
VND Dong vietnamita272.08183971482680.003675364739697863
MADDirham marroquino0.10768682858036279.286186743383727
JODDinar jordaniano0.007593193274723066131.69689797425463
BHDDinar baremita 0.004026855671785434248.33271453124075
XOFFranco CFA6.5248606106985530.153259978973396
LKRRúpia cingalesa3.17981135907989470.3144840643280671
UAHHryvna ucraniano0.424611772388261752.355092498673371
NGNNaira nigeriano14.610552873130130.06844367962550361
TNDDinar tunisiano0.0335262649137227229.82736080423583
UGXXelim ugandês40.587800143637590.024637945305265745
RONLeu romeno0.0495420475504517720.184874252151918
BDTTaka bengalês1.17198375236289820.8532541496277976
PENSol peruano0.03982552091010125425.10952718628125
GELLari georgiano0.0286988423511713234.84461107397894
XAFFranco CFA centroafricano BEAC6.5248606106985530.153259978973396
FJDDólar fijiano0.0244700164933305440.86633943514327
VEFBolívar venezuelano39011.858335642020.00002563323160348862
VESBolívar venezuelano0.390118583356420252.5633231603488618
BYNRublo bielorrusso0.0350743399251404828.510871541255238
UZSSom uzbeque135.82605599276960.007362357632273684
BGNLev búlgaro0.0194548089710492551.401172917611405
DZDDinar argelino1.44530722743418430.6918944159542284
IRRRial iraniano449.83708963496120.0022230270092034677
DOPPeso dominicano0.62103366224079461.610218673802368
ISKCoroa islandesa1.49511153006947150.6688464237537746
CRCColón costarriquenho5.4571108767520310.1832471471782118
XAGOnça de prata0.000403166611712503242480.364124778013
SYPLibra síria139.246260771101130.007181521388526491
JMDDólar jamaicano1.6741602194866540.5973143958148933
LYDDinar líbio0.0521548776223122819.17366209238677
GHSCedi ganês0.147071936769834576.799393697826836
MURRupia mauriciana0.50609513144585671.975913099861508
AOAKwanza angolano8.932332751516450.11195283783289749
UYUPeso uruguaio0.40941266238469272.442523380140058
AFNAfegane afegão0.77482445142518211.2906149233683046
LBPLibra libanesa966.32847864627160.0010348447987385187
XPFFranco CFP1.18700308795756930.8424577915131305
TTDDólar de Trinidad e Tobago0.0716765943599802413.951555719538174
TZSXelim tanzaniano27.71049866705580.03608740542763565
ALLLek albanês11
XCDDólar do Caribe Oriental0.028917181679024834.58151666022676
GTQQuetzal guatemalteco0.0832776370525005912.008025628411762
NPRRúpia nepalesa1.43022886937724560.6991887951719384
BOBBolíviano da Bolívia0.0742708091449820513.464240009125618
ZWDDólar zimbabuano3.875848584093480.258008015097393
BBDDólar barbadiano0.0214194450626884846.68655033187326
CUCPeso conversível cubano0.0107097225313442493.37310066374653
LAKKip laosiano228.262458307549340.004380921888840128
BNDDólar bruneano0.0144504378833109369.20205519549812
BWPPula botsuano0.147717650103355366.769671730496106
HNLLempira hondurenha0.26457486887095383.779648476317489
PYGGuarani paraguaio80.511653330245980.012420562224677703
ETBBirr etíope0.60923476942075361.6414033640115075
NADDólar namibiano0.198079166674512175.048486505616317
PGKKina de Papua Nova Guiné0.0406594986368618324.594499035298035
SDGLibra sudanesa6.4081379489520280.15605157191778896
MOPPataca de Macau0.0861687834839822611.605130762765011
BMDDólar bermudense0.0107097225313442493.37310066374653
NIOCórdoba nicaraguense0.39226731174283552.549282007611138
BAMMarco conversível bósnio0.0194548089710492551.401172917611405
KZTTenge cazaquistanês4.7513221998367070.21046773044235303
PABBalboa panamenho0.0107097225313442493.37310066374653
GYDDólar guianense2.23815103571941960.44679737159854593
YERRial iemenita2.67995217766103580.3731409867443095
MGAAriary malgaxe47.565823591732490.02102349805993503
KYDDólar caimanês0.008782021717646743113.868996473851
MZNMetical moçambicano0.68165591576031771.4670158020775068
RSDDinar sérvio1.16641275470808160.8573294453130961
SCRRúpia seichelense0.15775712031134776.338858100518133
AMDDram armênio4.1376735455198870.24168170567317018
AZNManat azeri0.01820654829096948854.925293032947025
SBDDólar das Ilhas Salomão0.0907604863618030311.018010591235159
SLLLeone de Serra Leoa242.735564393300140.004119709456253051
TOPPa'anga de Tonga0.02518731005816911639.70253265197986
BZDDólar belizenho0.0215821969276631746.334485935407315
GMDDalasi gambiano0.72558789426725361.378192783949167
MWKKwacha malawiana18.5626436387142060.05387163700726347
BIFFranco burundês30.7018653280277080.03257131087364587
HTGGourde haitiano1.44449713181312410.6922824407029498
SOSXelim somaliano6.10962260998694350.16367623073238186
GNFFranco guineense91.509944551086620.010927774078605599
MNTTughrik mongol36.271363129304070.027569959155797154
MVRRufiyaa maldiva0.165571303738081776.039693941058204
CDFFranco congolês29.636694173141490.03374195496157121
STNDobra de São Tomé0.243108697050396424.113386366398484
TJSSomoni tajiquistanês0.116886935446642978.555276055265253
KPWWon norte-coreano9.638750278045060.10374788962815838
KGSSom quirguistanês0.949760797594751.0528966899165346
LRDDólar liberiano2.07185395025923440.48265950400358965
LSLLoti do Basotho0.198079166674512175.048486505616317
MMKKyat birmanês22.4455786934459030.044552203962199444
GIPLibra de Gibraltar0.008536687840879749117.14145095142017
XPTOnça de platina0.00001193562496644808883782.79334438482
MDLLeu moldavo0.18883836568356525.295534074234106
CUPPeso cubano0.25670795214715853.8954772987583466
KHRRiel cambojano43.5567290527536950.02295856511146305
MKDDinar macedônio0.61578605232287931.6239406466381983
VUVVatu de Ni-Vanuatu1.28272931283279610.7795877041209786
ANGFlorim holandês0.01914363670769942552.23667870785532
MRUOuguiya mauritano0.428708282721613042.3325884763681186
SZLLilangeni swazi0.198079166674512175.048486505616317
CVEEscudo caboverdiano1.09686515967011470.9116890906633891
SRDDólar do Suriname0.359235668441848072.783687945958732
SVCColón salvadorenho0.093710072149262110.671211504428175
XPDOnça de paládio0.00001115596097007189189638.17663782628
BSDDólar bahamense0.0107097225313442493.37310066374653
XDRDireitos de saque especiais do FMI0.008102070600782638123.42523896340803
RWFFranco ruandês13.8370642177073450.0722696653181891
AWGFlorim arubano ou holandês0.0191704033311061952.16374338756789
BTNNgultrum butanês0.89347422731672391.1192264638714804
DJFFranco djibutiano1.90939304854235630.5237266369872913
KMFFranco comorense4.8936454580239150.20434663863119465
ERNNakfa eritreana0.16064583797016366.224873377583102
FKPLibra das Malvinas0.008536687840879749117.14145095142017
SHPLibra de Santa Helena0.008536687840879749117.14145095142017
SPLLuigino de Seborga0.001784953748084225560.2386062234336
WSTTala samoana0.02953612909349013733.85684010368181
JEPLibra de Jersey0.008536687840879749117.14145095142017
TMTManat turcomano0.03748536981414083626.677074414849812
GGPLibra de Guernsey0.008536687840879749117.14145095142017
IMPLibra da Ilha de Man0.008536687840879749117.14145095142017
TVDDólar Tuvaluano0.01621311131074357661.67847619336041
ZMWKwacha zambiano0.29131649720904613.4326926541424423
ADACardano0.0234096064085667542.71750590535559
BCHBitcoin Cash0.00002297750910926916743520.81834651948
BTCBitcoin1.6831581029723073e-75941212.523256663
CLFCLF0.000269350086028220373712.6403586714578
CNHChinese Yuan Renminbi Offshore0.0770310931013719512.981770863409826
DOGEDogecoin0.0649841719725930815.388362575763027
DOTPolkadot0.0014885790041225698671.7816099988871
ETHEthereum0.0000034758266239064395287701.34652922134
LINKChainlink0.00075030886237067631332.7844707050367
LTCLitecoin0.000130013531403933287691.507100850482
LUNATerra0.02351243069893122642.530694201916596
MXVMXV0.022220512036154445.00346339332445
SLELeone de Serra Leoa0.242735564393300134.119709456253052
UNIUniswap0.0014190340070056513704.704746371887
VEDVED0.390118583356420252.5633231603488618
XBTXBT1.6831581029723073e-75941212.523256663
XLMStellar Lumen0.0960461124644324310.411665546279322
XRPRipple0.01996691934095113550.08283866550464
ZWLDólar zimbabuano0.144795889404057636.906273404001597

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07639▼
GBP / EUR1,16527▲
USD / JPY153,053▲
GBP / USD1,25428▼
USD / CHF0,905145▼
USD / CAD1,36809▲
EUR / JPY164,745▼
AUD / USD0,660748▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement