Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanais

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mai 2024, 16:00 UTC

USDDollar des États-Unis0.0107097225313442493.37310066374653
EUREuro0.009947085877120837100.53195602745191
GBPLivre britannique0.008536687840879749117.14145095142017
INRRoupie indienne0.89347422731672391.1192264638714804
AUDDollar australien0.01621311131074357661.67847619336041
CADDollar canadien0.0146476918392720468.27014187442778
SGDDollar de Singapour0.0144504378833109369.20205519549812
CHFFranc suisse0.009691574810530165103.18240529015699
MYRRinggit malais0.0507538618905519.70293417585614
JPYYen japonais1.63872833115183770.6102292741208147
CNYYuan ou renminbi chinois0.0775503325704785312.894851212806726
NZDDollar néo-zélandais0.0178163889868677756.12809648111563
THBBaht thaïlandais0.393500458349810572.5412931008863753
HUFForint hongrois3.8745429287072090.2580949594314246
AEDDirham des Émirats arabes unis0.03933145599636172425.42494231824276
HKDDollar de Hong Kong0.083659013091244911.953284685647962
MXNPeso mexicain0.181752302998626885.501993556623901
ZARRand sud-africain0.198079166674512175.048486505616317
PHPPeso philippin0.61439854385563971.627608024141024
SEKCouronne suédoise0.115743510734768458.6397932260025
IDRRoupie indonésienne172.366260714715030.0058015994305005494
BRLRéal brésilien0.0542782654746722818.42358062209315
SARRial saoudien0.040161459492540924.89949351033241
TRYLivre turque0.34631994234307822.8875033682275233
KESShilling kényan1.43655016059395810.6961121354694211
KRWWon sud-coréen14.5969623060886120.06850740441954042
EGPLivre égyptienne0.51346969372324511.9475346105606568
IQDDinar irakien14.0330153144785740.07126052224629509
NOKCouronne norvégienne0.116560457508762488.57923880338943
KWDDinar koweïtien0.0032915604765155824303.80726926779465
RUBRouble russe0.97997658715089281.0204325420746243
DKKCouronne danoise0.0742215177533004613.473181770869031
PKRRoupie pakistanaise2.9815150314116620.3353999525290096
ILSShekel israélien0.0397477746023006625.158641207100903
PLNZloty polonais0.0430276422773018923.24087370521633
QARRial qatari0.0389833900140930325.651950731798497
XAUOnce d’or0.000004651316627464968214992.8891306232
OMRRial omanais0.0041232433912503814242.52752144635053
COPPeso colombien41.808416043479580.02391862918126408
CLPPeso chilien10.0443203835075960.0995587517938957
TWDNouveau dollar de Taïwan0.346201198940723042.8884937517828213
ARSPeso argentin9.4085105177231440.10628674943991023
CZKCouronne tchèque0.249201430445749224.01281805730926
VNDDong vietnamien272.08183971482680.003675364739697863
MADDirham marocain0.10768682858036279.286186743383727
JODDinar jordanien0.007593193274723066131.69689797425463
BHDDinar bahreïni0.004026855671785434248.33271453124075
XOFFranc CFA6.5248606106985530.153259978973396
LKRRoupie sri lankaise3.17981135907989470.3144840643280671
UAHHryvnia ukrainienne0.424611772388261752.355092498673371
NGNNaira nigérian14.610552873130130.06844367962550361
TNDDinar tunisien0.0335262649137227229.82736080423583
UGXShilling ougandais40.587800143637590.024637945305265745
RONLeu roumain0.0495420475504517720.184874252151918
BDTTaka bangladais1.17198375236289820.8532541496277976
PENSol péruvien0.03982552091010125425.10952718628125
GELLari géorgien0.0286988423511713234.84461107397894
XAFFranc CFA d’Afrique centrale, BEAC6.5248606106985530.153259978973396
FJDDollar de Fidji0.0244700164933305440.86633943514327
VEFBolivar vénézuélien39011.858335642020.00002563323160348862
VESBolivar vénézuélien0.390118583356420252.5633231603488618
BYNRouble biélorusse0.0350743399251404828.510871541255238
UZSSom ouzbek135.82605599276960.007362357632273684
BGNLev bulgare0.0194548089710492551.401172917611405
DZDDinar algérien1.44530722743418430.6918944159542284
IRRRial iranien449.83708963496120.0022230270092034677
DOPPeso dominicain0.62103366224079461.610218673802368
ISKCouronne islandaise1.49511153006947150.6688464237537746
CRCColon costaricain5.4571108767520310.1832471471782118
XAGOnce d’argent0.000403166611712503242480.364124778013
SYPLivre syrienne139.246260771101130.007181521388526491
JMDDollar jamaïcain1.6741602194866540.5973143958148933
LYDDinar libyen0.0521548776223122819.17366209238677
GHSCédi ghanéen0.147071936769834576.799393697826836
MURRoupie mauricienne0.50609513144585671.975913099861508
AOAKwanza angolais8.932332751516450.11195283783289749
UYUPeso uruguayen0.40941266238469272.442523380140058
AFNAfghani afghan0.77482445142518211.2906149233683046
LBPLivre libanaise966.32847864627160.0010348447987385187
XPFFranc CFP1.18700308795756930.8424577915131305
TTDDollar de Trinidad0.0716765943599802413.951555719538174
TZSShilling tanzanien27.71049866705580.03608740542763565
ALLLek albanais11
XCDDollar des Caraïbes orientales0.028917181679024834.58151666022676
GTQQuetzal guatémaltèque0.0832776370525005912.008025628411762
NPRRoupie népalaise1.43022886937724560.6991887951719384
BOBBolíviano bolivien0.0742708091449820513.464240009125618
ZWDDollar du Zimbabwe3.875848584093480.258008015097393
BBDDollar de la Barbade0.0214194450626884846.68655033187326
CUCPeso cubain convertible0.0107097225313442493.37310066374653
LAKKip laotien228.262458307549340.004380921888840128
BNDDollar du Brunei0.0144504378833109369.20205519549812
BWPPula du Botswana0.147717650103355366.769671730496106
HNLLempira hondurien0.26457486887095383.779648476317489
PYGGuarani paraguayen80.511653330245980.012420562224677703
ETBBirr éthiopien0.60923476942075361.6414033640115075
NADDollar namibien0.198079166674512175.048486505616317
PGKKina de Papouasie-Nouvelle-Guinée0.0406594986368618324.594499035298035
SDGLivre soudanaise6.4081379489520280.15605157191778896
MOPPataca de Macao0.0861687834839822611.605130762765011
BMDDollar bermudien0.0107097225313442493.37310066374653
NIOCordoba nicaraguayen0.39226731174283552.549282007611138
BAMMark convertible de Bosnie-Herzégovine0.0194548089710492551.401172917611405
KZTTenge kazakh4.7513221998367070.21046773044235303
PABBalboa panaméen0.0107097225313442493.37310066374653
GYDDollar guyanien2.23815103571941960.44679737159854593
YERRial yéménite2.67995217766103580.3731409867443095
MGAAriary malgache47.565823591732490.02102349805993503
KYDDollar des îles Caïmans0.008782021717646743113.868996473851
MZNMetical mozambicain0.68165591576031771.4670158020775068
RSDDinar serbe1.16641275470808160.8573294453130961
SCRRoupie seychelloise0.15775712031134776.338858100518133
AMDDram arménien4.1376735455198870.24168170567317018
AZNManat azerbaïdjanais0.01820654829096948854.925293032947025
SBDDollar des îles Salomon0.0907604863618030311.018010591235159
SLLLeone de Sierra Leone242.735564393300140.004119709456253051
TOPPa’anga de Tonga0.02518731005816911639.70253265197986
BZDDollar bélizien0.0215821969276631746.334485935407315
GMDDalasi gambien0.72558789426725361.378192783949167
MWKKwacha malawien18.5626436387142060.05387163700726347
BIFFranc burundais30.7018653280277080.03257131087364587
HTGGourde haïtienne1.44449713181312410.6922824407029498
SOSShilling somalien6.10962260998694350.16367623073238186
GNFFranc guinéen91.509944551086620.010927774078605599
MNTTugrik mongol36.271363129304070.027569959155797154
MVRRufiyaa maldivien0.165571303738081776.039693941058204
CDFFranc congolais29.636694173141490.03374195496157121
STNDobra de Sao Tomé0.243108697050396424.113386366398484
TJSSomoni tadjik0.116886935446642978.555276055265253
KPWWon nord-coréen9.638750278045060.10374788962815838
KGSSom du Kirghizistan0.949760797594751.0528966899165346
LRDDollar libérien2.07185395025923440.48265950400358965
LSLLoti du Lesotho0.198079166674512175.048486505616317
MMKKyat du Myanmar22.4455786934459030.044552203962199444
GIPLivre de Gibraltar0.008536687840879749117.14145095142017
XPTOnce de platine0.00001193562496644808883782.79334438482
MDLLeu moldave0.18883836568356525.295534074234106
CUPPeso cubain0.25670795214715853.8954772987583466
KHRRiel cambodgien43.5567290527536950.02295856511146305
MKDDinar macédonien0.61578605232287931.6239406466381983
VUVVatu vanuatais1.28272931283279610.7795877041209786
ANGFlorin néerlandais0.01914363670769942552.23667870785532
MRUOuguiya mauritanien0.428708282721613042.3325884763681186
SZLLilangeni du Swaziland0.198079166674512175.048486505616317
CVEEscudo cap-verdien1.09686515967011470.9116890906633891
SRDDollar du Surinam0.359235668441848072.783687945958732
SVCColon salvadorien0.093710072149262110.671211504428175
XPDOnce de palladium0.00001115596097007189189638.17663782628
BSDDollar bahaméen0.0107097225313442493.37310066374653
XDRDroits de tirage spéciaux du FMI0.008102070600782638123.42523896340803
RWFFranc rwandais13.8370642177073450.0722696653181891
AWGFlorin arubais ou néerlandais0.0191704033311061952.16374338756789
BTNNgultrum du Bhoutan0.89347422731672391.1192264638714804
DJFFranc de Djibouti1.90939304854235630.5237266369872913
KMFFranc comorien4.8936454580239150.20434663863119465
ERNNakfa érythréen0.16064583797016366.224873377583102
FKPLivre des Îles Malouines0.008536687840879749117.14145095142017
SHPLivre de Sainte-Hélène0.008536687840879749117.14145095142017
SPLLuigino de Seborga0.001784953748084225560.2386062234336
WSTTala de Samoa0.02953612909349013733.85684010368181
JEPLivre de Jersey0.008536687840879749117.14145095142017
TMTManat turkmène0.03748536981414083626.677074414849812
GGPLivre de Guernesey0.008536687840879749117.14145095142017
IMPLivre mannoise0.008536687840879749117.14145095142017
TVDDollar des Tuvalu0.01621311131074357661.67847619336041
ZMWKwacha zambien0.29131649720904613.4326926541424423
ADACardano0.0234096064085667542.71750590535559
BCHBitcoin Cash0.00002297750910926916743520.81834651948
BTCBitcoin1.6831581029723073e-75941212.523256663
CLFCLF0.000269350086028220373712.6403586714578
CNHChinese Yuan Renminbi Offshore0.0770310931013719512.981770863409826
DOGEDogecoin0.0649841719725930815.388362575763027
DOTPolkadot0.0014885790041225698671.7816099988871
ETHEthereum0.0000034758266239064395287701.34652922134
LINKChainlink0.00075030886237067631332.7844707050367
LTCLitecoin0.000130013531403933287691.507100850482
LUNATerra0.02351243069893122642.530694201916596
MXVMXV0.022220512036154445.00346339332445
SLELeone de Sierra Leone0.242735564393300134.119709456253052
UNIUniswap0.0014190340070056513704.704746371887
VEDVED0.390118583356420252.5633231603488618
XBTXBT1.6831581029723073e-75941212.523256663
XLMStellar Lumen0.0960461124644324310.411665546279322
XRPRipple0.01996691934095113550.08283866550464
ZWLDollar du Zimbabwe0.144795889404057636.906273404001597

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07601▼
GBP / EUR1,16605▲
USD / JPY152,975▼
GBP / USD1,25468▼
USD / CHF0,905040▼
USD / CAD1,36780▲
EUR / JPY164,602▼
AUD / USD0,660443▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement