Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: ALL — Lek albanese

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0107097225313442493.37310066374653
EUREuro0.009947085877120837100.53195602745191
GBPSterlina britannica0.008536687840879749117.14145095142017
INRRupia indiana0.89347422731672391.1192264638714804
AUDDollaro australiano0.01621311131074357661.67847619336041
CADDollaro canadese0.0146476918392720468.27014187442778
SGDDollaro di Singapore0.0144504378833109369.20205519549812
CHFFranco svizzero0.009691574810530165103.18240529015699
MYRRinggit malese0.0507538618905519.70293417585614
JPYYen giapponese1.63872833115183770.6102292741208147
CNYRenminbi cinese (yuan)0.0775503325704785312.894851212806726
NZDDollaro neozelandese0.0178163889868677756.12809648111563
THBBaht tailandese0.393500458349810572.5412931008863753
HUFFiorino ungherese3.8745429287072090.2580949594314246
AEDDirham degli Emirati Arabi Uniti0.03933145599636172425.42494231824276
HKDDollaro di Hong Kong0.083659013091244911.953284685647962
MXNPeso messicano0.181752302998626885.501993556623901
ZARRand sudafricano0.198079166674512175.048486505616317
PHPPeso filippino0.61439854385563971.627608024141024
SEKCorona svedese0.115743510734768458.6397932260025
IDRRupia indonesiana172.366260714715030.0058015994305005494
BRLReal brasiliano0.0542782654746722818.42358062209315
SARRial saudita0.040161459492540924.89949351033241
TRYLira turca0.34631994234307822.8875033682275233
KESScellino keniota1.43655016059395810.6961121354694211
KRWWon sudcoreano14.5969623060886120.06850740441954042
EGPSterlina egiziana0.51346969372324511.9475346105606568
IQDDinaro iracheno14.0330153144785740.07126052224629509
NOKCorona norvegese0.116560457508762488.57923880338943
KWDDinaro kuwaitiano0.0032915604765155824303.80726926779465
RUBRublo russo0.97997658715089281.0204325420746243
DKKCorona danese0.0742215177533004613.473181770869031
PKRRupia pakistana2.9815150314116620.3353999525290096
ILSSiclo israeliano0.0397477746023006625.158641207100903
PLNZloty polacco0.0430276422773018923.24087370521633
QARRial del Qatar0.0389833900140930325.651950731798497
XAUOncia d'oro0.000004651316627464968214992.8891306232
OMRRial dell'Oman0.0041232433912503814242.52752144635053
COPPeso colombiano41.808416043479580.02391862918126408
CLPPeso cileno10.0443203835075960.0995587517938957
TWDNuovo dollaro taiwanese0.346201198940723042.8884937517828213
ARSPeso argentino9.4085105177231440.10628674943991023
CZKCorona ceca0.249201430445749224.01281805730926
VNDDong vietnamita272.08183971482680.003675364739697863
MADDirham marocchino0.10768682858036279.286186743383727
JODDinaro giordano0.007593193274723066131.69689797425463
BHDDinaro del Bahrain0.004026855671785434248.33271453124075
XOFFranco CFA6.5248606106985530.153259978973396
LKRRupia singalese3.17981135907989470.3144840643280671
UAHGrivnia ucraina0.424611772388261752.355092498673371
NGNNaira nigeriana14.610552873130130.06844367962550361
TNDDinaro tunisino0.0335262649137227229.82736080423583
UGXScellino ugandese40.587800143637590.024637945305265745
RONLeu rumeno0.0495420475504517720.184874252151918
BDTTaka bengalese1.17198375236289820.8532541496277976
PENsol peruviano0.03982552091010125425.10952718628125
GELLari georgiano0.0286988423511713234.84461107397894
XAFFranco CFA BEAC della Repubblica Centrafricana6.5248606106985530.153259978973396
FJDDollaro delle Figi0.0244700164933305440.86633943514327
VEFBolívar venezuelano39011.858335642020.00002563323160348862
VESBolívar venezuelano0.390118583356420252.5633231603488618
BYNRublo bielorusso0.0350743399251404828.510871541255238
UZSSom uzbeco135.82605599276960.007362357632273684
BGNLev bulgaro0.0194548089710492551.401172917611405
DZDDinaro algerino1.44530722743418430.6918944159542284
IRRRial iraniano449.83708963496120.0022230270092034677
DOPPeso dominicano0.62103366224079461.610218673802368
ISKCorona islandese1.49511153006947150.6688464237537746
CRCColón costaricano5.4571108767520310.1832471471782118
XAGOncia d'argento0.000403166611712503242480.364124778013
SYPLira siriana139.246260771101130.007181521388526491
JMDDollaro giamaicano1.6741602194866540.5973143958148933
LYDDinaro libico0.0521548776223122819.17366209238677
GHSCedi ghanese0.147071936769834576.799393697826836
MURRupia mauriziana0.50609513144585671.975913099861508
AOAKwanza angolano8.932332751516450.11195283783289749
UYUPeso uruguaiano0.40941266238469272.442523380140058
AFNAfghani afgano0.77482445142518211.2906149233683046
LBPLira libanese966.32847864627160.0010348447987385187
XPFFranco CFP1.18700308795756930.8424577915131305
TTDDollaro di Trinidad0.0716765943599802413.951555719538174
TZSScellino tanzaniano27.71049866705580.03608740542763565
ALLLek albanese11
XCDDollaro dei Caraibi Orientali0.028917181679024834.58151666022676
GTQQuetzal guatemalteco0.0832776370525005912.008025628411762
NPRRupia nepalese1.43022886937724560.6991887951719384
BOBBolíviano della Bolivia0.0742708091449820513.464240009125618
ZWDDollaro zimbabwiano3.875848584093480.258008015097393
BBDDollaro di Barbados0.0214194450626884846.68655033187326
CUCPeso cubano convertibile0.0107097225313442493.37310066374653
LAKKip laotiano228.262458307549340.004380921888840128
BNDDollaro del Brunei0.0144504378833109369.20205519549812
BWPPula del Botswana0.147717650103355366.769671730496106
HNLLempira honduregna0.26457486887095383.779648476317489
PYGGuaraní paraguaiano80.511653330245980.012420562224677703
ETBBirr etiope0.60923476942075361.6414033640115075
NADDollaro namibiano0.198079166674512175.048486505616317
PGKKina papuana0.0406594986368618324.594499035298035
SDGSterlina sudanese6.4081379489520280.15605157191778896
MOPPataca di Macao0.0861687834839822611.605130762765011
BMDDollaro delle Bermuda0.0107097225313442493.37310066374653
NIOCórdoba nicaraguense0.39226731174283552.549282007611138
BAMMarco bosniaco convertibile0.0194548089710492551.401172917611405
KZTTenge kazako4.7513221998367070.21046773044235303
PABBalboa panamense0.0107097225313442493.37310066374653
GYDDollaro della Guyana2.23815103571941960.44679737159854593
YERRial yemenita2.67995217766103580.3731409867443095
MGAAriary malgascio47.565823591732490.02102349805993503
KYDDollaro delle Cayman0.008782021717646743113.868996473851
MZNMetical mozambicano0.68165591576031771.4670158020775068
RSDDinaro serbo1.16641275470808160.8573294453130961
SCRRupia delle Seychelles0.15775712031134776.338858100518133
AMDDram armeno4.1376735455198870.24168170567317018
AZNManat azero0.01820654829096948854.925293032947025
SBDDollaro delle Salomone0.0907604863618030311.018010591235159
SLLLeone sierraleonese242.735564393300140.004119709456253051
TOPPa'anga tongano0.02518731005816911639.70253265197986
BZDDollaro del Belize0.0215821969276631746.334485935407315
GMDDalasi gambese0.72558789426725361.378192783949167
MWKKwacha malawiano18.5626436387142060.05387163700726347
BIFFranco del Burundi30.7018653280277080.03257131087364587
HTGGourde haitiano1.44449713181312410.6922824407029498
SOSScellino somalo6.10962260998694350.16367623073238186
GNFFranco guineano91.509944551086620.010927774078605599
MNTTugrik mongolo36.271363129304070.027569959155797154
MVRRufiyaa delle Maldive0.165571303738081776.039693941058204
CDFFranco congolese29.636694173141490.03374195496157121
STNDobra di São Tomé0.243108697050396424.113386366398484
TJSSomoni tagico0.116886935446642978.555276055265253
KPWWon nordcoreano9.638750278045060.10374788962815838
KGSSom kirghizo0.949760797594751.0528966899165346
LRDDollaro liberiano2.07185395025923440.48265950400358965
LSLLoti lesothiano0.198079166674512175.048486505616317
MMKKyat birmano22.4455786934459030.044552203962199444
GIPSterlina di Gibilterra0.008536687840879749117.14145095142017
XPTOncia di platino0.00001193562496644808883782.79334438482
MDLLeu moldavo0.18883836568356525.295534074234106
CUPPeso cubano0.25670795214715853.8954772987583466
KHRRiel cambogiano43.5567290527536950.02295856511146305
MKDDinaro macedone0.61578605232287931.6239406466381983
VUVVatu di Vanuatu1.28272931283279610.7795877041209786
ANGFiorino delle Antille olandesi0.01914363670769942552.23667870785532
MRUOuguiya mauritana0.428708282721613042.3325884763681186
SZLLilangeni dello Swaziland0.198079166674512175.048486505616317
CVEEscudo capoverdiano1.09686515967011470.9116890906633891
SRDDollaro surinamese0.359235668441848072.783687945958732
SVCColón salvadoregno0.093710072149262110.671211504428175
XPDOncia di palladio0.00001115596097007189189638.17663782628
BSDDollaro delle Bahamas0.0107097225313442493.37310066374653
XDRDiritti speciali di prelievo FMI0.008102070600782638123.42523896340803
RWFFranco ruandese13.8370642177073450.0722696653181891
AWGFiorino arubano o delle Antille olandesi0.0191704033311061952.16374338756789
BTNNgultrum del Bhutan0.89347422731672391.1192264638714804
DJFFranco gibutiano1.90939304854235630.5237266369872913
KMFFranco delle Comore4.8936454580239150.20434663863119465
ERNNacfa eritreo0.16064583797016366.224873377583102
FKPSterlina delle Falkland0.008536687840879749117.14145095142017
SHPSterlina di Sant'Elena0.008536687840879749117.14145095142017
SPLLuigino di Seborga0.001784953748084225560.2386062234336
WSTTala samoano0.02953612909349013733.85684010368181
JEPSterlina di Jersey0.008536687840879749117.14145095142017
TMTManat turkmeno0.03748536981414083626.677074414849812
GGPSterlina di Guernsey0.008536687840879749117.14145095142017
IMPSterlina di Man0.008536687840879749117.14145095142017
TVDDollaro di Tuvalu0.01621311131074357661.67847619336041
ZMWKwacha zambiano0.29131649720904613.4326926541424423
ADACardano0.0234096064085667542.71750590535559
BCHBitcoin Cash0.00002297750910926916743520.81834651948
BTCBitcoin1.6831581029723073e-75941212.523256663
CLFCLF0.000269350086028220373712.6403586714578
CNHChinese Yuan Renminbi Offshore0.0770310931013719512.981770863409826
DOGEDogecoin0.0649841719725930815.388362575763027
DOTPolkadot0.0014885790041225698671.7816099988871
ETHEthereum0.0000034758266239064395287701.34652922134
LINKChainlink0.00075030886237067631332.7844707050367
LTCLitecoin0.000130013531403933287691.507100850482
LUNATerra0.02351243069893122642.530694201916596
MXVMXV0.022220512036154445.00346339332445
SLELeone sierraleonese0.242735564393300134.119709456253052
UNIUniswap0.0014190340070056513704.704746371887
VEDVED0.390118583356420252.5633231603488618
XBTXBT1.6831581029723073e-75941212.523256663
XLMStellar Lumen0.0960461124644324310.411665546279322
XRPRipple0.01996691934095113550.08283866550464
ZWLDollaro zimbabwiano0.144795889404057636.906273404001597

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07592▼
GBP / EUR1,16556▲
USD / JPY153,071▲
GBP / USD1,25405▼
USD / CHF0,905318▲
USD / CAD1,36856▲
EUR / JPY164,692▼
AUD / USD0,660982▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement