Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Marco bosniaco convertibile

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 apr 2024, 16:00 UTC

USDDollaro statunitense0.54715808055962541.8276253893156695
EUREuro0.51129188119621851.95583
GBPSterlina britannica0.4371494546803032.287547174755878
INRRupia indiana45.6451913336720950.021908112788702628
AUDDollaro australiano0.8374287429666931.1941314510621865
CADDollaro canadese0.74788702327966021.337100349214197
SGDDollaro di Singapore0.74564304789717121.3411242857023276
CHFFranco svizzero0.498155019597296362.007407254088075
MYRRinggit malese2.608034434984190.3834305201595477
JPYYen giapponese86.542771908693470.011554980016760327
CNYRenminbi cinese (yuan)3.9644955740233420.25223889933244564
NZDDollaro neozelandese0.92168181464145261.0849731264243445
THBBaht tailandese20.2500075914531230.049382697536472425
HUFFiorino ungherese201.101902002167260.004972603391832779
AEDDirham degli Emirati Arabi Uniti2.00943805085522430.4976515695890183
HKDDollaro di Hong Kong4.2833912945768560.2334598758852796
MXNPeso messicano9.389277225366070.10650447057824643
ZARRand sudafricano10.3116748949686490.09697745615389093
PHPPeso filippino31.5756366969282180.03166998688255376
SEKCorona svedese5.9594112195311760.16780181181701867
IDRRupia indonesiana8869.1915393693560.00011274984823150014
BRLReal brasiliano2.7990231781410350.35726749524959195
SARRial saudita2.05184280209859570.48736677048417854
TRYLira turca17.787964793072020.05621778610611348
KESScellino keniota73.656426783973360.0135765478134433
KRWWon sudcoreano753.64290545604210.0013268883615309601
EGPSterlina egiziana26.141997943682710.03825262331342402
IQDDinaro iracheno717.00631207059950.001394687861411094
NOKCorona norvegese6.0397320196157030.16557025986454746
KWDDinaro kuwaitiano0.168642458179868625.929704837043067
RUBRublo russo50.297671777833940.019881635961541612
DKKCorona danese3.81521552142699830.2621083905702847
PKRRupia pakistana152.316455253584370.006565278835665838
ILSSiclo israeliano2.09116654541652160.4782019883551735
PLNZloty polacco2.20675370112578360.4531543323071561
QARRial del Qatar1.99165541323703680.5020948871746345
XAUOncia d'oro0.000234034181982307394272.88010464898
OMRRial dell'Oman0.210582083035886274.748742084717556
COPPeso colombiano2131.17911815704840.0004692238167502114
CLPPeso cileno520.04289300929080.0019229183081675815
TWDNuovo dollaro taiwanese17.84682039554850.056032389962832156
ARSPeso argentino478.34204361432480.0020905542662402366
CZKCorona ceca12.8559118528475120.07778522530694745
VNDDong vietnamita13859.7939200453980.00007215114494261719
MADDirham marocchino5.5474803081963370.1802620188705333
JODDinaro giordano0.387935079116774442.5777509017146256
BHDDinaro del Bahrain0.205731438290419184.8607058226480575
XOFFranco CFA335.38548851382790.002981643613834443
LKRRupia singalese161.871133039209160.006177753755252801
UAHGrivnia ucraina21.706954990923010.046068184156559985
NGNNaira nigeriana727.65204294715850.001374283230140837
TNDDinaro tunisino1.71269588961762390.5838748175096397
UGXScellino ugandese2086.01201291843430.00047938362473807155
RONLeu rumeno2.5390259952069810.3938518163609744
BDTTaka bengalese60.168413108859170.01662001619006901
PENsol peruviano2.05401459797899260.4868514571337177
GELLari georgiano1.46419508829462840.6829690988546588
XAFFranco CFA BEAC della Repubblica Centrafricana335.38548851382790.002981643613834443
FJDDollaro delle Figi1.23780227548995580.8078834720223573
VEFBolívar venezuelano1988330.4562989095.029345081105916e-7
VESBolívar venezuelano19.883304562989090.05029345081105916
BYNRublo bielorusso1.7855822408315960.5600414123374523
UZSSom uzbeco6928.1208672774470.00014433928321359833
BGNLev bulgaro11
DZDDinaro algerino73.981285664742760.013516931897232083
IRRRial iraniano22979.6430398368320.000043516776925839515
DOPPeso dominicano32.048821246265350.031202395629965022
ISKCorona islandese76.752484562280290.013028894187634497
CRCColón costaricano274.685546666032170.0036405264570247616
XAGOncia d'argento0.02012657144854780249.6855613265494
SYPLira siriana7113.2946297378830.00014058183332086286
JMDDollaro giamaicano85.405088497333350.011708904206934033
LYDDinaro libico2.6612158505179890.3757680910420537
GHSCedi ghanese7.38544048194512650.13540153799149254
MURRupia mauriziana25.3583326401390470.03943476939872324
AOAKwanza angolano456.35378937137980.0021912823412236467
UYUPeso uruguaiano20.8852340475438040.04788071791408076
AFNAfghani afgano39.458958863906120.02534278726027715
LBPLira libanese48989.890567985810.000020412374643136796
XPFFranco CFP61.013350977845720.016389855400059987
TTDDollaro di Trinidad3.72536675377517050.2684299469271398
TZSScellino tanzaniano1410.14864393614310.0007091450992064946
ALLLek albanese51.441914030059650.019439401096461115
XCDDollaro dei Caraibi Orientali1.47732684360155590.6768982803846663
GTQQuetzal guatemalteco4.2549265299951480.23502168438173718
NPRRupia nepalese73.066540027375610.013686155107732393
BOBBolíviano della Bolivia3.77980652641573030.26456380584862055
ZWDDollaro zimbabwiano198.016509354528440.005050083971582397
BBDDollaro di Barbados1.0943161611192510.9138126946578348
CUCPeso cubano convertibile0.54715808055962541.8276253893156695
LAKKip laotiano11660.2990421270730.00008576109380961296
BNDDollaro del Brunei0.74564304789717121.3411242857023276
BWPPula del Botswana7.5474092595224070.13249579632087938
HNLLempira honduregna13.510007086168880.07401920617967467
PYGGuaraní paraguaiano4081.12479337394230.00024503048807122637
ETBBirr etiope31.153189006013620.03209944252599521
NADDollaro namibiano10.3116748949686490.09697745615389093
PGKKina papuana2.0859903717458430.4793885981185344
SDGSterlina sudanese327.70023271940590.0030515693922507905
MOPPataca di Macao4.4118930334141620.22666007367502874
BMDDollaro delle Bermuda0.54715808055962541.8276253893156695
NIOCórdoba nicaraguense20.039280647891350.049901990873371285
BAMMarco bosniaco convertibile11
KZTTenge kazako241.61032160598980.00413889602626649
PABBalboa panamense0.54715808055962541.8276253893156695
GYDDollaro della Guyana114.334473051948220.008746268498964847
YERRial yemenita136.925404542301920.007303246635222163
MGAAriary malgascio2429.217717222650.0004116551566828314
KYDDollaro delle Cayman0.448671855542960962.2288003752538663
MZNMetical mozambicano34.9607254125983150.028603525476037284
RSDDinaro serbo59.9222492100142150.01668829213161244
SCRRupia delle Seychelles7.9050019987422420.12650218180325687
AMDDram armeno211.748182525454750.004722590711633558
AZNManat azero0.93018485706906511.075055127376419
SBDDollaro delle Salomone4.5033599209541410.22205642399289435
SLLLeone sierraleonese12410.9817870491440.00008057380287540989
TOPPa'anga tongano1.2897213025162890.7753613110436859
BZDDollaro del Belize1.10255227573723440.9069864731187811
GMDDalasi gambese37.1601651276513250.026910537037842387
MWKKwacha malawiano948.26839294384540.001054553760771839
BIFFranco del Burundi1568.13881334048370.0006376986472707593
HTGGourde haitiano73.465159246324560.013611894539655948
SOSScellino somalo312.347414446592670.003201563239355666
GNFFranco guineano4677.0037797222610.0002138121000319961
MNTTugrik mongolo1847.96319695059790.0005411363178932038
MVRRufiyaa delle Maldive8.4576251413166260.11823650058866605
CDFFranco congolese1525.43148742933270.0006555522212834394
STNDobra di São Tomé12.5238014645245190.07984796012877118
TJSSomoni tagico5.9736842051785650.16740088120712904
KPWWon nordcoreano492.442272503662930.0020306948770174105
KGSSom kirghizo48.591468955693890.02057974417097389
LRDDollaro liberiano105.707016914337170.009460109926386247
LSLLoti lesothiano10.3116748949686490.09697745615389093
MMKKyat birmano1146.57127302110980.0008721655805705754
GIPSterlina di Gibilterra0.4371494546803032.287547174755878
XPTOncia di platino0.00060978930536319861639.9106891590804
MDLLeu moldavo9.7059722154953630.10302934912625475
CUPPeso cubano13.1317939334295840.07615105788816118
KHRRiel cambogiano2221.4948712104450.00045014733680439305
MKDDinaro macedone31.385227582481210.031862123585752994
VUVVatu di Vanuatu65.739540779091190.015211545261022806
ANGFiorino delle Antille olandesi0.97788818962962751.0226117981634968
MRUOuguiya mauritana21.6518219790460.04618548965383932
SZLLilangeni dello Swaziland10.3116748949686490.09697745615389093
CVEEscudo capoverdiano56.380155739507020.017736737099845832
SRDDollaro surinamese18.4553275290202730.05418489584796258
SVCColón salvadoregno4.7876332048967230.20887147306464796
XPDOncia di palladio0.00056995631069048671754.520445239964
BSDDollaro delle Bahamas0.54715808055962541.8276253893156695
XDRDiritti speciali di prelievo FMI0.415290821895447642.4079511207010422
RWFFranco ruandese706.07414055410740.0014162818641328908
AWGFiorino arubano o delle Antille olandesi0.97941296420172961.021019770567413
BTNNgultrum del Bhutan45.6451913336720950.021908112788702628
DJFFranco gibutiano97.674903042884640.010238044460212519
KMFFranco delle Comore251.539116385370930.003975524818445924
ERNNacfa eritreo8.2073712083943830.12184169262104463
FKPSterlina delle Falkland0.4371494546803032.287547174755878
SHPSterlina di Sant'Elena0.4371494546803032.287547174755878
SPLLuigino di Seborga0.091193013061832210.965752379757028
WSTTala samoano1.46754685767457520.6814092475279229
JEPSterlina di Jersey0.4371494546803032.287547174755878
TMTManat turkmeno1.91500243495774210.5221925475108165
GGPSterlina di Guernsey0.4371494546803032.287547174755878
IMPSterlina di Man0.4371494546803032.287547174755878
TVDDollaro di Tuvalu0.8374287429666931.1941314510621865
ZMWKwacha zambiano14.4649140295365390.0691327994039962
ADACardano1.17090200995737970.8540424318140846
BCHBitcoin Cash0.0011418689279729414875.7572568116126
BTCBitcoin0.00000861196536394049116117.51298805041
CLFCLF0.01395949679558554271.63582001868673
CNHChinese Yuan Renminbi Offshore3.9817312275253390.25114703701924745
DOGEDogecoin3.56879954153675750.2802062677830851
DOTPolkadot0.0798229413107324512.527726786053005
ETHEthereum0.00016483749139525696066.581040123584
LINKChainlink0.0387653234788416925.796250624499628
LTCLitecoin0.006437143244771739155.34841496842597
LUNATerra1.18455683343356080.8441975697370268
MXVMXV1.15430494365025660.8663222015126278
SLELeone sierraleonese12.4109817870491440.08057380287540988
UNIUniswap0.0668773556246913314.952744328168336
VEDVED19.883304562989090.05029345081105916
XBTXBT0.00000861196536394049116117.51298805041
XLMStellar Lumen4.8053849148564040.20809987497742047
XRPRipple1.05159328454219230.9509379859109187
ZWLDollaro zimbabwiano16749.904025599580.000059701834617777996

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07173▲
GBP / EUR1,16880▲
USD / JPY159,332▲
GBP / USD1,25263▲
USD / CHF0,913040▼
USD / CAD1,36457▼
EUR / JPY170,761▲
AUD / USD0,656580▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement