Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — Mark convertible de Bosnie-Herzégovine

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

27 avr. 2024, 16:00 UTC

USDDollar des États-Unis0.54696623316427251.8282664255430667
EUREuro0.51129188119621851.95583
GBPLivre britannique0.43788777357552482.2836901606879985
INRRoupie indienne45.6197088360083850.021920350337937353
AUDDollar australien0.83721435969247251.194437229155174
CADDollar canadien0.74791889342382831.337043373008259
SGDDollar de Singapour0.74536057108654591.3416325450945905
CHFFranc suisse0.50014014482484331.9994395777811744
MYRRinggit malais2.60737317396405550.3835277627251471
JPYYen japonais86.555609566488980.011553266218197389
CNYYuan ou renminbi chinois3.9635295730533320.25230037560427315
NZDDollar néo-zélandais0.92086268025440021.085938241870913
THBBaht thaïlandais20.244384574696140.04939641391963675
HUFForint hongrois200.737291222222980.004981635419663834
AEDDirham des Émirats arabes unis2.00873349129579060.497826119957268
HKDDollar de Hong Kong4.2817571376463950.2335489771728814
MXNPeso mexicain9.3803316816434650.10660603845777836
ZARRand sud-africain10.291902448159820.09716376588652945
PHPPeso philippin31.5635927398091030.03168207143728493
SEKCouronne suédoise5.9752558889888830.1673568494100455
IDRRoupie indonésienne8866.0135770865050.0001127902626479638
BRLRéal brésilien2.7978070880857460.3574227845295074
SARRial saoudien2.05112337436602180.4875377134781511
TRYLivre turque17.754423469444120.05632399169260714
KESShilling kényan73.637058481973630.013580118769203692
KRWWon sud-coréen753.27064346793630.0013275441020722135
EGPLivre égyptienne26.1976781197488360.0381713217266442
IQDDinar irakien716.62621803206740.00139542759508033
NOKCouronne norvégienne6.0350938992174480.16569750474465145
KWDDinar koweïtien0.16879462661976695.924359205181557
RUBRouble russe50.3810097254568060.01984874867433858
DKKCouronne danoise3.81420839959072170.26217759892388254
PKRRoupie pakistanaise152.28270495219050.0065667338934776096
ILSShekel israélien2.08565388200230560.4794659404560274
PLNZloty polonais2.2074933900352110.4530024889379393
QARRial qatari1.99095708871795170.502270996028315
XAUOnce d’or0.000233949907713305734274.419296738734
OMRRial omanais0.210637705233255764.747488104718104
COPPeso colombien2130.66016978844440.0004693381019551753
CLPPeso chilien519.8577530266880.0019236031283131848
TWDNouveau dollar de Taïwan17.8468265008881450.05603237079433898
ARSPeso argentin478.324092480324170.0020906327231282732
CZKCouronne tchèque12.8554178188211980.07778821459508944
VNDDong vietnamien13856.3342105422930.00007216915995279413
MADDirham marocain5.5461511403664710.180305219726472
JODDinar jordanien0.387799059313469142.578655043079079
BHDDinar bahreïni0.205659303669766454.86241070623156
XOFFranc CFA335.38548851382790.0029816436138344433
LKRRoupie sri lankaise161.81437694556860.006179920590964434
UAHHryvnia ukrainienne21.762312669352680.04595099864585049
NGNNaira nigérian727.34982519613130.001374854252189238
TNDDinar tunisien1.71228067148360390.5840164037672346
UGXShilling ougandais2085.48894541940130.0004795038603280131
RONLeu roumain2.5455621204793420.3928405407807118
BDTTaka bangladais60.224300938404540.016604592903830755
PENSol péruvien2.05355317055395270.4869608512402173
GELLari géorgien1.46368215486102420.6832084388532765
XAFFranc CFA d’Afrique centrale, BEAC335.38548851382790.0029816436138344433
FJDDollar de Fidji1.23736827085591680.808166835657
VEFBolivar vénézuélien1988019.2215333495.030132451278339e-7
VESBolivar vénézuélien19.880192215333490.05030132451278339
BYNRouble biélorusse1.7874052426021970.5594702175899117
UZSSom ouzbek6925.6916937162730.00014438990995041068
BGNLev bulgare11
DZDDinar algérien73.962960688552630.01352028083638858
IRRRial iranien22974.030336336810.0000435274083545695
DOPPeso dominicain32.032135187084610.0312186494643417
ISKCouronne islandaise76.726392291612570.013033324911189862
CRCColon costaricain276.68713221107770.003614190482978894
XAGOnce d’argent0.02010875813579512649.729575205339195
SYPLivre syrienne7111.5757265024050.00014061581264941648
JMDDollar jamaïcain85.383769242707770.011711827773232267
LYDDinar libyen2.66077957339760830.37582970419570605
GHSCédi ghanéen7.3855132131296550.13540020458188903
MURRoupie mauricienne25.3518459959996460.03944485936676143
AOAKwanza angolais456.193780246117740.0021920509294547975
UYUPeso uruguayen21.1373095299544680.04730971075495029
AFNAfghani afghan39.4497673650841140.025348691938930724
LBPLivre libanaise48983.3011065418760.000020415120610694138
XPFFranc CFP61.0133509778457250.016389855400059987
TTDDollar de Trinidad3.7244319170535330.2684973231544849
TZSShilling tanzanien1409.7642244409580.000709338471400457
ALLLek albanais51.4238772001757740.01944621943046686
XCDDollar des Caraïbes orientales1.47684687163576460.6771182708281692
GTQQuetzal guatémaltèque4.2539589840219770.2350751391247626
NPRRoupie népalaise73.025748919240410.01369379999246438
BOBBolíviano bolivien3.77950861003056640.26458465985394664
ZWDDollar du Zimbabwe197.947079782150180.005051855279201622
BBDDollar de la Barbade1.0939324663285450.9141332127715334
CUCPeso cubain convertible0.54696623316427251.8282664255430667
LAKKip laotien11655.0618203280280.0000857996307025899
BNDDollar du Brunei0.74536057108654591.3416325450945905
BWPPula du Botswana7.5447629478630380.13254226897655383
HNLLempira hondurien13.5066858258219820.07403740731780459
PYGGuarani paraguayen4080.30609178830760.0002450796527281418
ETBBirr éthiopien31.1422659138029870.03211070134613347
NADDollar namibien10.291902448159820.09716376588652945
PGKKina de Papouasie-Nouvelle-Guinée2.0852589710158350.4795567427832954
SDGLivre soudanaise327.43377954409010.0030540526435371843
MOPPataca de Macao4.4102098517757880.2267465797794965
BMDDollar bermudien0.54696623316427251.8282664255430667
NIOCordoba nicaraguayen20.0352186420848960.049912108166339356
BAMMark convertible de Bosnie-Herzégovine11
KZTTenge kazakh241.576720475635630.004139471709157736
PABBalboa panaméen0.54696623316427251.8282664255430667
GYDDollar guyanien114.30660794970630.00874840062124833
YERRial yéménite136.85616530184860.0073069415454861675
MGAAriary malgache2428.9121876807490.000411706938221942
KYDDollar des îles Caïmans0.448514540760891872.229582118571962
MZNMetical mozambicain34.801933459092420.028734035744750787
RSDDinar serbe59.896932199452410.016695345876314216
SCRRoupie seychelloise7.9837405311943180.12525457159996234
AMDDram arménien211.673938282828030.004724247151597144
AZNManat azerbaïdjanais0.92985871084484581.0754322009753778
SBDDollar des îles Salomon4.5017809296134880.2221343098731945
SLLLeone de Sierra Leone12407.9276787460750.00008059363544751563
TOPPa’anga de Tonga1.28941233034519450.7755471050383745
BZDDollar bélizien1.10231046394209130.9071854370535432
GMDDalasi gambien37.147135838413130.02691997585897106
MWKKwacha malawien948.02812943306740.001054821021606197
BIFFranc burundais1567.6628722965940.0006378922520088905
HTGGourde haïtienne73.446448517599440.013615362215374884
SOSShilling somalien312.23789758110920.0032026861817445866
GNFFranc guinéen4675.76024244611650.00021386896422149557
MNTTugrik mongol1848.4828768404740.0005409841835858677
MVRRufiyaa maldivien8.456056975755380.11825842740501047
CDFFranc congolais1525.14964244753920.0006556733661853756
STNDobra de Sao Tomé12.5135789982396430.07991318871608799
TJSSomoni tadjik5.9715896811348870.16745959675681404
KPWWon nord-coréen492.26960984747910.0020314071394938074
KGSSom du Kirghizistan48.574431563600560.020586962478205382
LRDDollar libérien105.669953373495720.009463428042458295
LSLLoti du Lesotho10.291902448159820.09716376588652945
MMKKyat du Myanmar1146.33715146972030.0008723437068386894
GIPLivre de Gibraltar0.43788777357552482.2836901606879985
XPTOnce de platine0.00060957549788396261640.4858848023412
MDLLeu moldave9.7051248258145470.10303834499275184
CUPPeso cubain13.1260130291997310.07618459602130748
KHRRiel cambodgien2221.2417587489370.00045019863149125503
MKDDinar macédonien31.3818212699945070.03186558203223669
VUVVatu vanuatais65.72439751888210.015215050084144293
ANGFlorin néerlandais0.97770247443156141.0228060439157654
MRUOuguiya mauritanien21.6615679103033050.046164709966555605
SZLLilangeni du Swaziland10.291902448159820.09716376588652945
CVEEscudo cap-verdien56.380155739507010.017736737099845832
SRDDollar du Surinam18.46708091857920.05415040982432306
SVCColon salvadorien4.7859545401873840.20894473434777905
XPDOnce de palladium0.00056975646966180421755.1358400433426
BSDDollar bahaméen0.54696623316427251.8282664255430667
XDRDroits de tirage spéciaux du FMI0.41514521048016312.4087957051061366
RWFFranc rwandais705.8849710337240.0014166614123198615
AWGFlorin arubais ou néerlandais0.97906955736404771.0213778913648417
BTNNgultrum du Bhoutan45.6197088360083850.021920350337937353
DJFFranc de Djibouti97.654325704203220.010240201781014993
KMFFranc comorien251.539116385370930.003975524818445924
ERNNakfa érythréen8.2044934974640870.12188442836953778
FKPLivre des Îles Malouines0.43788777357552482.2836901606879985
SHPLivre de Sainte-Hélène0.43788777357552482.2836901606879985
SPLLuigino de Seborga0.0911610384960679110.969598597136795
WSTTala de Samoa1.46718317424130480.6815781543549326
JEPLivre de Jersey0.43788777357552482.2836901606879985
TMTManat turkmène1.91212454736041070.5229784855701206
GGPLivre de Guernesey0.43788777357552482.2836901606879985
IMPLivre mannoise0.43788777357552482.2836901606879985
TVDDollar des Tuvalu0.83721435969247251.194437229155174
ZMWKwacha zambien14.488193415763170.06902171798120799
ADACardano1.19401546099917870.837510093180182
BCHBitcoin Cash0.0011490622494959486870.2748701723195
BTCBitcoin0.000008669055313492733115352.82263611528
CLFCLF0.0139585785976872471.64053223626132
CNHChinese Yuan Renminbi Offshore3.9793088131608210.25129992341702323
DOGEDogecoin3.6911145660616180.27092087826116706
DOTPolkadot0.0823735142613288712.139824420110491
ETHEthereum0.000173762401367187885754.984922698204
LINKChainlink0.0391957415891721625.512975630910127
LTCLitecoin0.006441594269692171155.24107202855353
LUNATerra1.2221311001008580.8182428218359501
MXVMXV1.15390021528244020.8666260624236299
SLELeone de Sierra Leone12.4079276787460750.08059363544751563
UNIUniswap0.0710232524490092114.079895886462605
VEDVED19.880192215333490.05030132451278339
XBTXBT0.000008669055313492733115352.82263611528
XLMStellar Lumen4.85507656875391550.20596997510518275
XRPRipple1.05907479971746340.944220370711093
ZWLDollar du Zimbabwe16744.0310876427140.000059722774925926374

Taux de change en direct

DeviseTauxModifier
EUR / USD1,07030▲
GBP / EUR1,16800▲
USD / JPY158,360▲
GBP / USD1,25012▲
USD / CHF0,913895▼
USD / CAD1,36638▼
EUR / JPY169,493▲
AUD / USD0,653857▲

Taux de la banque centrale

DeviseInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement