Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: BAM — 波斯尼亚可兑换马尔卡

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月22日 UTC 16:00

USD美元0.54438012392901611.836951710842393
EUR欧元0.51129188119621851.95583
GBP英镑0.44116156966170752.2667432269017045
INR印度卢比45.39219567298960.02203021874518057
AUD澳大利亚元0.84538625971689961.1828912387751334
CAD加拿大元0.74702281285683351.338647204327948
SGD新加坡元0.74184898724373771.3479832380918864
CHF瑞士法郎0.49644584712567172.0143183909983584
MYR马来西亚林吉特2.6010894401732180.3844542923266051
JPY日元84.262214452481420.011867715636217191
CNY中国人民币3.94340682248900750.25358783534507806
NZD新西兰元0.92129749733503851.0854257206739601
THB泰铢20.1822607998777560.04954846287617377
HUF匈牙利福林201.647668076051760.0049591448765122755
AED阿联酋迪拉姆1.99923600512931140.500191071706574
HKD港币4.26588888878449350.23441773240487193
MXN墨西哥比索9.3222815136352020.1072698779303493
ZAR南非兰特10.4225659533642240.09594566294658154
PHP菲律宾比索31.321144477304530.03192731353493821
SEK瑞典克朗5.9408746005280940.16832538426431495
IDR印度尼西亚卢比8846.7920203773770.00011303532373052702
BRL巴西雷亚尔2.82703887995171940.3537270064064624
SAR沙特里亚尔2.04142546473381040.48985378955797143
TRY土耳其里拉17.6947237951773280.056514021443643474
KES肯尼亚先令72.94206753418120.013709509941315997
KRW韩元750.67692739939410.0013321309920425392
EGP埃及镑26.2116318936137560.03815100120659186
IQD伊拉克第纳尔714.08514677944110.001400393222727078
NOK挪威克朗6.0045799478966250.16653954292844333
KWD科威特第纳尔0.167805722581475055.959272333602735
RUB俄罗斯卢布50.3312144362400740.01986838607414901
DKK丹麦克朗3.81481863430128860.26213565987342335
PKR巴基斯坦卢比151.631642797543780.0065949295381253934
ILS以色列谢克尔2.05514720043109560.48658315073014535
PLN波兰兹罗提2.20766657268370950.45296695269719484
QAR卡塔尔里亚尔1.98154365110161870.5046570634182398
XAU金（盎司）0.000233093776421747484290.118832648081
OMR阿曼里亚尔0.20958716942824384.7712844384893
COP哥伦比亚比索2136.57208286926560.0004680394394450154
CLP智利比索518.06653221782680.0019302540075673892
TWD新台币17.763251572713330.056295999406782614
ARS阿根廷比索474.830273352710.002106015677852931
CZK捷克克朗12.9286599913129730.07734753645558938
VND越南盾13820.15054709590.00007235811191724935
MAD摩洛哥迪拉姆5.5274489046774250.1809152861012939
JOD约旦第纳尔0.38596550786567242.5909050928665627
BHD巴林第纳尔0.204686926597310054.885509869261683
XOFCFA 法郎335.38548851382790.0029816436138344433
LKR斯里兰卡卢比163.692131044667970.006109029148915668
UAH乌克兰格里夫纳21.638979150611110.04621290094323876
NGN尼日利亚奈拉625.12915674601490.0015996694270433657
TND突尼斯第纳尔1.71828458493436020.581975773261215
UGX乌干达先令2078.01480016234560.00048122852634248543
RON罗马尼亚新列伊2.54412498807400130.39306244963893766
BDT孟加拉国塔卡59.7703973268429960.016730690186509738
PEN秘鲁索尔2.00994040556075770.49752718898200754
GEL格鲁吉亚拉里1.4572801401801650.686209859331761
XAF中非金融合作法郎335.38548851382790.0029816436138344433
FJD斐济元1.2375776276816660.808030120804045
VEF委内瑞拉玻利瓦尔1975934.46727746425.060896586200286e-7
VES委内瑞拉玻利瓦尔19.7593446727746420.050608965862002864
BYN白俄罗斯卢布1.78013070809478810.5617565021785761
UZS乌兹别克斯坦索姆6905.0357448366870.00014482184263097558
BGN保加利亚列弗11
DZD阿尔及利亚第纳尔73.346087847875680.01363399234154195
IRR伊朗里亚尔22771.56591564190.00004391441518359065
DOP多米尼加比索32.062967057417340.031188629492998318
ISK冰岛克朗76.848677932299950.013012585602070508
CRC哥斯达黎加科朗272.50986196536540.003669591965545434
XAG银（盎司）0.0199996149027366250.00096276169629
SYP叙利亚镑7077.9515019368270.00014128381633108926
JMD牙买加元84.68016188029690.011809141336002532
LYD利比亚第纳尔2.65133448984087130.37716855562046353
GHS加纳塞地7.3411918033816270.1362176642135086
MUR毛里求斯卢比25.312634560123980.039505962827565196
AOA安哥拉宽扎459.665985417600840.0021754927093235155
UYU乌拉圭比索20.9887697907826340.047644526571498105
AFN阿富汗尼39.327379018467460.025427578062866007
LBP黎巴嫩镑49228.688727603410.0000203133584470082
XPFCFP 法郎61.013350977845720.016389855400059987
TTD特立尼达元3.68802262971709730.27114801084523404
TZS坦桑尼亚先令1417.5956476666690.0007054197730121264
ALL阿尔巴尼列克51.655459063129340.01935903809852656
XCD东加勒比元1.4698471929865650.6803428307184177
GTQ危地马拉格查尔4.2239521168867930.23674510797651666
NPR尼泊尔卢比72.66155722353810.013762435574062516
BOB玻利维亚诺3.76022308870990370.26594166792989143
ZWD津巴布韦元197.011166849910920.005075854409622529
BBD巴巴多斯元1.08876024785803230.9184758554211965
CUC古巴可兑换比索0.54438012392901611.836951710842393
LAK老挝基普11688.5594238450870.00008555374223105403
BND文莱元0.74184898724373771.3479832380918864
BWP博茨瓦纳普拉7.54906067660592850.13246681181129435
HNL洪都拉斯伦皮拉13.4118523403380540.07456091631670875
PYG巴拉圭瓜拉尼4021.8351499084710.00024864271227595147
ETB埃塞俄比亚比尔30.868302470192250.032395691371938665
NAD纳米比亚元10.4225659533642240.09594566294658154
PGK巴布亚新几内亚基那2.06676411431873850.4838481532904044
SDG苏丹镑318.66643944205920.003138077551407238
MOP澳门元4.3938655554480290.2275900314610407
BMD百慕大元0.54438012392901611.836951710842393
NIO尼加拉瓜科多巴19.9994704901877080.05000132380957924
BAM波斯尼亚可兑换马尔卡11
KZT哈萨克斯坦坚戈242.688854578743450.00412050236808686
PAB巴拿马巴波亚0.54438012392901611.836951710842393
GYD圭亚那元113.470599343024220.008812855539583228
YER也门里亚尔136.289590740657420.007337317505801884
MGA马尔加什阿里亚2403.20519944715030.00041611095058800927
KYD开曼元0.446398837674450432.240149202022071
MZN莫桑比克梅蒂卡尔34.834059732729630.028707535316660582
RSD塞尔维亚第纳尔59.91212510659330.016691112161700813
SCR塞舌尔卢比7.7228178002842990.1294864162097916
AMD亚美尼亚德拉姆212.78122323685890.004699662802891414
AZN阿塞拜疆马纳特0.92608517335312251.0798142857413973
SBD所罗门群岛元4.524846882364260.22100195343571358
SLL塞拉利昂利昂12253.2052033431540.00008161129952570784
TOP汤加潘加1.30516642225158240.7661858158095038
BZD伯利兹元1.10203691211571430.9074106220999243
GMD冈比亚达拉西36.960709904816530.027055757386025885
MWK马拉维克瓦查946.69117429711010.0010563106820368005
BIF布隆迪法郎1560.29541336490570.000640904274558763
HTG海地古德72.083022527216540.013872892186539873
SOS索马里先令310.245790868117870.0032232508205891795
GNF几内亚法郎4676.4877487494330.00021383569330795657
MNT蒙古图格里克1843.9806609905060.0005423050366823498
MVR马尔代夫拉菲亚8.3672224843015210.11951397275215134
CDF刚果法郎1521.34536507008220.0006573129435037481
STN圣多美多布拉12.5004634588891470.07999703397307999
TJS塔吉克斯坦索莫尼5.9653525194094420.16763468659166483
KPW朝鲜元489.9420889534170.0020410575505691625
KGS吉尔吉斯斯坦索姆48.399025587961790.0206615729935011
LRD利比里亚元104.007318898286670.009614707989713147
LSL巴索托洛蒂10.4225659533642240.09594566294658154
MMK缅元1140.94108720207330.000876469443704843
GIP直布罗陀镑0.44116156966170752.2667432269017045
XPT铂（盎司）0.00059030087475138011694.051360539106
MDL摩尔多瓦列伊9.727226069929160.10280423142332527
CUP古巴比索13.0387453353935660.0766944958488842
KHR柬埔寨瑞尔2207.20746826098280.0004530611709047366
MKD马其顿第纳尔31.499337293968610.03174669964220094
VUV瓦努阿图瓦图66.494427813685580.015038854124769003
ANG荷兰盾0.97443595721010731.0262347079874645
MRU毛里塔尼亚乌吉亚21.510630082669370.04648864287827986
SZL斯威士兰里兰吉尼10.4225659533642240.09594566294658154
CVE佛得角埃斯库多56.380155739507010.017736737099845835
SRD苏里南元18.7839241582004140.05323701222267949
SVC萨尔瓦多科朗4.7633260843788910.20993733838198778
XPD钯（盎司）0.00053870806994628981856.2929642017466
BSD巴哈马元0.54438012392901611.836951710842393
XDR国际货币基金组织特别提款权0.41419095991120862.414345306363937
RWF卢旺达法郎700.52779049568560.0014274951166354318
AWG阿鲁巴或荷兰盾0.97444042183293881.0262300060572027
BTN不丹努尔特鲁姆45.39219567298960.02203021874518057
DJF吉布提法郎96.72117265926160.010338997889561302
KMF科摩罗法郎251.53911638537090.003975524818445925
ERN厄立特里亚纳克法8.1657018589352410.12246344738949286
FKP福克兰群岛镑0.44116156966170752.2667432269017045
SHP圣赫勒拿镑0.44116156966170752.2667432269017045
SPL塞波加大公国 Luigino0.0907300202919159311.0217103091412
WST萨摩亚塔拉1.51977888810025920.6579904536310617
JEP泽西岛镑0.44116156966170752.2667432269017045
TMT土库曼斯坦马纳特1.90181777260102520.5258127326428061
GGP根西岛镑0.44116156966170752.2667432269017045
IMP曼岛镑0.44116156966170752.2667432269017045
TVD图瓦卢元0.84538625971689961.1828912387751334
ZMW赞比亚克瓦查14.0586597222443340.07113053589438179
ADACardano1.05465297091120540.9481791902942387
BCHBitcoin Cash0.001070499081874741934.1437250452586
BTCBitcoin0.00000824384592206583121302.6067509774
CLFCLF0.0139688081984711971.5880686306112
CNHChinese Yuan Renminbi Offshore3.94753910276873650.2533223798337088
DOGEDogecoin3.403561923911590.2938098446144139
DOTPolkadot0.0730760705855640613.68437016367909
ETHEthereum0.000170879944416364885852.061828645069
LINKChainlink0.0354372267766039528.218912453392402
LTCLitecoin0.006400666231601039156.23373627308538
LUNATerra1.49476529709539660.6690013488694068
MXVMXV1.1519770439815610.8680728537295457
SLE塞拉利昂利昂12.2532052033431520.08161129952570785
UNIUniswap0.0676586682094573714.780072183865709
VEDVED19.7593446727746420.050608965862002864
XBTXBT0.00000824384592206583121302.6067509774
XLMStellar Lumen4.66861002229408050.21419651571338913
XRPRipple1.00936365674682140.9907232079496496
ZWL津巴布韦元16788.4596970316560.00005956472589184633

实时货币汇率

货币汇率更改
EUR / USD1.06675▲
GBP / EUR1.16052▼
USD / JPY154.783▲
GBP / USD1.23799▲
USD / CHF0.911648▲
USD / CAD1.37101▼
EUR / JPY165.115▲
AUD / USD0.645201▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement