Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — 也門里亞爾

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月28日 16:00 [UTC]

USD美元0.003996030410781702250.2483457838301
EUR歐元0.0037340907109626926267.80281396597036
GBP英國鎊0.0031926102839831263313.22332231304847
INR印度盧比0.333358090021712572.9997772063514856
AUD澳洲元0.006115948649309827163.50693201337592
CAD加拿大元0.005462003386293498183.0830062298071
SGD新加坡元0.005445615080631813183.6339853612969
CHF瑞士法郎0.003638148970692985274.8650503471612
MYR馬來西亞令吉0.0190471187118418252.501379086711324
JPY日本圓0.63204320774496471.5821703132731224
CNY中國元，人民幣0.0289536889613391334.53791333240009
NZD新西蘭元0.006731269611525646148.56038425317945
THB泰國銖0.147890799805503266.761745837571623
HUF匈牙利福林1.46869678913410520.6808757310551259
AED阿聯酋迪拉姆0.014675421683595868.14114248708785
HKD香港元0.0312826630594583331.96658794998751
MXN墨西哥披索0.0685722073033228514.583167719490085
ZAR南非蘭特0.0753087049801846313.278677415354862
PHP菲律賓披索0.230604662461838444.33642576574307
SEK瑞典克朗0.04352304993694626522.976330965976498
IDR印尼盾64.773893267040120.015438318581181302
BRL巴西雷亞爾0.02044195660766735848.91899631686531
SAR沙地阿拉伯利雅0.01498511404043138366.73289220902136
TRY土耳其里拉0.129909894022453547.6976431050521885
KES肯雅先令0.5379310510725411.8589743016436284
KRW南韓圜5.50404001343089360.1816847256850989
EGP埃及鎊0.190921458520185445.237755921994874
IQD伊拉克第納爾5.2364739360626590.19096819963395198
NOK挪威克朗0.0441096525499019422.670774812127217
KWD科威特第納爾0.0012316374652577198811.9272336285665
RUB俄羅斯盧布0.367336302170974462.722301046996863
DKK丹麥克朗0.02786345991950909435.88929741276791
PKR巴基斯坦盧比1.11240463931970710.8989534605065578
ILS以色列謝克爾0.01527230503650236765.47800070846529
PLN波蘭茲羅提0.0161164665425109362.04834027125407
QAR卡塔爾利雅0.01454555069524539568.74954554500827
XAU黃金安士0.000001709209352089258585065.8368898149
OMR阿曼里亞爾0.0015379328893699105650.2234310170055
COP哥倫比亞披索15.56452672373620.06424866092940563
CLP智利披索3.79800150854130170.26329636724764494
TWD台灣新台幣0.130339731003203877.67225766313281
ARS阿根廷披索3.49344992051161050.28624998862257955
CZK捷克克朗0.0938898949820213110.650773442567882
VND越南盾101.221493311444150.009879324709458119
MAD摩洛哥迪拉姆0.0405146168947961124.682449857459837
JOD約旦第納爾0.0028331855612442267352.95958502655867
BHD巴林第納爾0.00150250743445392665.5541111272078
XOF非洲財政共同體法郎2.44940294049095540.4082627580252522
LKR斯里蘭卡盧比1.18218480770820330.8458914321007146
UAH烏克蘭格里夫納0.15853124599837746.30790475216624
NGN尼日利亞奈拉5.3142223342663680.18817428724273552
TND突尼西亞第納爾0.0125082404930087479.94729558957012
UGX烏干達先令15.2346602143795660.0656397967482155
RON羅馬尼亞新列伊0.01854313305623698753.928319284946824
BDT孟加拉塔卡0.43942476058393282.275702440324807
PEN秘魯索爾0.01500097520138728266.66233272004347
GEL格魯吉亞拉里0.01069337785189656293.51582015056556
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）2.44940294049095540.4082627580252522
FJD斐濟元0.009039975303542357110.61977122970073
VEF委內瑞拉玻利瓦爾14521.2677146747560.0000688645109813264
VES委內瑞拉玻利瓦爾0.145212677146747546.886451098132638
BYN白俄羅斯盧布0.01304054749226580476.68389694474779
UZS烏兹別克索姆50.597775412356470.019763714745367842
BGN保加利亞列弗0.007303246635222163136.92540454230192
DZD阿爾及利亞第納爾0.54030357560044221.8508113681992475
IRR伊朗里亞爾167.826000709294730.005958552284947686
DOP多米尼加披索0.234060445929623974.272400644321914
ISK冰島克朗0.56054232462441441.7839866073806996
CRC哥斯達尼加科朗2.006096294432860.4984805578750686
XAG白銀安士0.00014698931521016526803.215584549128
SYP敍利亞鎊51.9501450699770760.01924922439875761
JMD牙買加元0.62373442519900091.6032464452815034
LYD利比亞第納爾0.01943551570589538851.45219788002174
GHS加納塞地0.05393769334939929618.53991036513498
MUR毛里求斯盧比0.185198157528939845.3996217529525685
AOA安哥拉寬扎3.3328642766974130.3000422210384503
UYU烏拉圭披索0.152530015283551656.55608667016135
AFN阿富汗阿富汗尼0.288178508552192073.4700713978429443
LBP黎巴嫩鎊357.78525345054430.0027949726556805317
XPF法屬波利尼西亞法郎0.445595550232580632.2441875810430454
TTD千里達元0.02720727220947702736.75487907426725
TZS坦桑尼亞先令10.2986633389897340.0970999795880401
ALL阿爾巴尼亞列克0.375692985549420932.6617478591930057
XCD東加勒比海元0.01078928229965644192.68457087565895
GTQ危地馬拉格查爾0.03107477786330458532.18043921018256
NPR尼泊爾盧比0.53362296260225641.8739823247549496
BOB玻利維亞玻利維亞諾0.0276048592958364536.22550614307339
ZWD津巴布韋元1.4461634056618980.6914847907815146
BBD巴巴多斯元0.007992060821563405125.12417289191505
CUC古巴可兌換披索0.003996030410781702250.2483457838301
LAK寮國基普85.158039745098760.011742872463871559
BND文萊元0.005445615080631813183.6339853612969
BWP博茨瓦納普拉0.0551205912792516218.14204051139085
HNL洪都拉斯倫皮拉0.0986669137938904510.135109750052008
PYG巴拉圭瓜拉尼29.805460915129990.03355089870435036
ETB埃塞俄比亞比爾0.227519422784609044.395229153454264
NAD納米比亞元0.0753087049801846313.278677415354862
PGK巴布亞新幾內亞基那0.01523450216355865565.64047773034733
SDG蘇丹鎊2.3932756219695210.4178373735228459
MOP澳門幣（帕塔卡）0.0322211429512420831.03552228154127
BMD百慕達元0.003996030410781702250.2483457838301
NIO尼加拉瓜科多巴0.14635180896398516.832850287802622
BAM波斯尼亞可兌換馬克0.007303246635222163136.92540454230192
KZT哈薩克堅戈1.76453976830388970.5667200127550651
PAB巴拿馬巴波亞0.003996030410781702250.2483457838301
GYD圭亞那元0.83501285560653991.1975863524563535
YER也門里亞爾11
MGA馬達加斯加阿里亞里17.7411761195283830.05636604886072137
KYD開曼群島元0.003276761219313014305.17939302567
MZN莫桑比克梅蒂卡爾0.25532680023448463.9165492971424443
RSD塞爾維亞第納爾0.43762696491798022.2850511512411478
SCR塞舌爾盧比0.0577321792487387517.321362418894772
AMD亞美尼亞德拉姆1.5464492015434360.6466426436781425
AZN阿塞拜疆馬納特0.006793369427524258147.20235822129212
SBD所羅門群島元0.0328891481899026830.40516568644398
SLL塞拉利昂利昂90.64046097607020.011032600554227188
TOP汤加潘加0.009419152762976432106.16666118110628
BZD伯利茲元0.008052211197934495124.18948974618476
GMD岡比亞達拉西0.27138985093281953.6847361703571684
MWK馬拉威克瓦查6.9254379500546670.14439520030528993
BIF布隆迪法郎11.4525045120901620.08731714525362741
HTG海地古德0.53653417707178021.8638141664295413
SOS索馬里先令2.28115020357742050.4383753417165372
GNF幾內亞法郎34.1573121171779450.029276308292920192
MNT蒙古圖格里克13.4961310001438460.07409530924005862
MVR馬爾代夫羅非亞0.0617681223552910216.189580674769218
CDF剛果法郎11.1406023778302150.08976175309783957
STN聖多美多布拉0.091464410905979110.933214242509589
TJS塔吉克斯坦索莫尼0.0436272890713501422.92143338002397
KPW北韓圜3.59642736970353160.278053717537589
KGS吉爾吉斯索姆0.35487548215117362.8178897959876794
LRD利比里亞元0.77200441559900521.295329378685083
LSL萊索托洛蒂0.0753087049801846313.278677415354862
MMK緬甸元8.3736927917338130.11942162494749765
GIP直布羅陀鎊0.0031926102839831263313.22332231304847
XPT白金安士0.00000445344169258824224545.43452635224
MDL摩爾多瓦列伊0.0708851089243763114.107335308842492
CUP古巴披索0.0959047298587504310.427014407660721
KHR柬埔寨里爾16.2241249433309740.06163660619558135
MKD馬其頓第納爾0.229214057737437724.362734161556048
VUV瓦努阿圖瓦圖0.480112079995947852.0828469885790835
ANG荷蘭盾0.007141758630536069140.02153415326762
MRU毛里塔尼亞烏吉亞0.158128596014896986.323966854836249
SZL斯威士蘭里蘭吉尼0.0753087049801846313.278677415354862
CVE佛得角埃斯庫多0.411758182697856132.4286099026568455
SRD蘇里南元0.134783808678240257.419288784064772
SVC薩爾瓦多科朗0.0349652660943398928.59981094672344
XPD鈀安士0.000004162531508273935240238.42174222175
BSD巴哈馬元0.003996030410781702250.2483457838301
XDR國際貨幣基金組織特別提款權0.0030329712976465747329.7096813200795
RWF盧旺達法郎5.1566335912191650.19392496719232158
AWG阿魯巴弗羅林或荷蘭盾0.007152894435299246139.80354513063133
BTN不丹努扎姆0.333358090021712572.9997772063514856
DJF吉布提法郎0.71334390699359821.4018483794366725
KMF科摩羅法郎1.83705220536821630.5443503440336696
ERN厄立特里亞納克法0.0599404561617255316.68322305225534
FKP褔克蘭群島鎊0.0031926102839831263313.22332231304847
SHP聖赫勒拿島鎊0.0031926102839831263313.22332231304847
SPL塞波加鲁基尼0.00066600506579959671501.490080708941
WST薩摩亞塔拉0.010717856650342793.30223687662638
JEP澤西島鎊0.0031926102839831263313.22332231304847
TMT土庫曼馬納特0.01398573508954737971.50142581689377
GGP格恩西島鎊0.0031926102839831263313.22332231304847
IMP人島鎊0.0031926102839831263313.22332231304847
TVD圖瓦盧元0.006115948649309827163.50693201337592
ZMW贊比亞克瓦查0.105640834714990589.46603652553399
ADACardano0.0085513861643961116.94010547243484
BCHBitcoin Cash0.000008339350406083123119913.41666978665
BTCBitcoin6.289530706684818e-815899437.4403348
CLFCLF0.000101949648001754689808.76363577821
CNHChinese Yuan Renminbi Offshore0.02907956518978344434.38840964346094
DOGEDogecoin0.02606382324351072238.36735657148751
DOTPolkadot0.00058296662754114291715.3640581757397
ETHEthereum0.0000012038488543908722830669.0631075805
LINKChainlink0.00028311271826014933532.16205243422
LTCLitecoin0.0000470120447428222821271.144564557115
LUNATerra0.008651110708003073115.59209374987053
MXVMXV0.008430173695734044118.62151790609417
SLE塞拉利昂利昂0.090640460976070211.032600554227189
UNIUniswap0.00048842182243858292047.41056615206
VEDVED0.145212677146747546.886451098132638
XBTXBT6.289530706684818e-815899437.4403348
XLMStellar Lumen0.0350949112103723728.49415956648575
XRPRipple0.007680045116954988130.20756841549436
ZWL津巴布韋元122.32868021525430.008174697856956858

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07218▲
GBP / EUR1.16918▲
USD / JPY155.796▼
GBP / USD1.25357▲
USD / CHF0.911490▼
USD / CAD1.36553▼
EUR / JPY167.041▼
AUD / USD0.656345▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement