Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Jemen-Rial

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28. Apr. 2024, 16:00 UTC

USDUS-Dollar0.003996030410781702250.2483457838301
EUREuro0.0037340907109626926267.80281396597036
GBPBritisches Pfund0.0031926102839831263313.22332231304847
INRIndische Rupie0.333358090021712572.9997772063514856
AUDAustralischer Dollar0.006115948649309827163.50693201337592
CADKanadischer Dollar0.005462003386293498183.0830062298071
SGDSingapur-Dollar0.005445615080631813183.6339853612969
CHFSchweizer Franken0.003638148970692985274.8650503471612
MYRMalaysischer Ringgit0.0190471187118418252.501379086711324
JPYJapanischer Yen0.63204320774496471.5821703132731224
CNYChinesischer Renminbi0.0289536889613391334.53791333240009
NZDNeuseeland-Dollar0.006731269611525646148.56038425317945
THBThailändischer Baht0.147890799805503266.761745837571623
HUFUngarischer Forint1.46869678913410520.6808757310551259
AEDVAE-Dirham0.014675421683595868.14114248708785
HKDHongkong-Dollar0.0312826630594583331.96658794998751
MXNMexikanischer Peso0.0685722073033228514.583167719490085
ZARSüdafrikanischer Rand0.0753087049801846313.278677415354862
PHPPhilippinischer Peso0.230604662461838444.33642576574307
SEKSchwedische Krone0.04352304993694626522.976330965976498
IDRIndonesische Rupiah64.773893267040120.015438318581181302
BRLBrasilianischer Real0.02044195660766735848.91899631686531
SARSaudi-Riyal0.01498511404043138366.73289220902136
TRYTürkische Lira0.129909894022453547.6976431050521885
KESKenia-Schilling0.5379310510725411.8589743016436284
KRWSüdkoreanischer Won5.50404001343089360.1816847256850989
EGPÄgyptisches Pfund0.190921458520185445.237755921994874
IQDIrakischer Dinar5.2364739360626590.19096819963395198
NOKNorwegische Krone0.0441096525499019422.670774812127217
KWDKuwait-Dinar0.0012316374652577198811.9272336285665
RUBRussischer Rubel0.367336302170974462.722301046996863
DKKDänische Krone0.02786345991950909435.88929741276791
PKRPakistanische Rupie1.11240463931970710.8989534605065578
ILSIsraelischer Schekel0.01527230503650236765.47800070846529
PLNPolnischer Zloty0.0161164665425109362.04834027125407
QARKatar-Riyal0.01454555069524539568.74954554500827
XAUGoldunze0.000001709209352089258585065.8368898149
OMROmanischer Rial0.0015379328893699105650.2234310170055
COPKolumbianischer Peso15.56452672373620.06424866092940563
CLPChilenischer Peso3.79800150854130170.26329636724764494
TWDNeuer Taiwan-Dollar0.130339731003203877.67225766313281
ARSArgentinischer Peso3.49344992051161050.28624998862257955
CZKTschechische Krone0.0938898949820213110.650773442567882
VNDVietnamesischer Dong101.221493311444150.009879324709458119
MADMarokkanischer Dirham0.0405146168947961124.682449857459837
JODJordanischer Dinar0.0028331855612442267352.95958502655867
BHDBahrain-Dinar0.00150250743445392665.5541111272078
XOFCFA-Franc2.44940294049095540.4082627580252522
LKRSri-Lanka-Rupie1.18218480770820330.8458914321007146
UAHUkrainische Hrywnja0.15853124599837746.30790475216624
NGNNigerianischer Naira5.3142223342663680.18817428724273552
TNDTunesischer Dinar0.0125082404930087479.94729558957012
UGXUganda-Schilling15.2346602143795660.0656397967482155
RONRumänischer Leu0.01854313305623698753.928319284946824
BDTBangladesh-Taka0.43942476058393282.275702440324807
PENPeruanischer Sol0.01500097520138728266.66233272004347
GELGeorgischer Lari0.01069337785189656293.51582015056556
XAFZentralafrikanischer CFA-Franc BEAC2.44940294049095540.4082627580252522
FJDFidschi-Dollar0.009039975303542357110.61977122970073
VEFVenezolanischer Bolivar14521.2677146747560.0000688645109813264
VESVenezolanischer Bolivar0.145212677146747546.886451098132638
BYNWeißrussischer Rubel0.01304054749226580476.68389694474779
UZSUsbekischer So'm50.597775412356470.019763714745367842
BGNBulgarischer Lev0.007303246635222163136.92540454230192
DZDAlgerischer Dinar0.54030357560044221.8508113681992475
IRRIranischer Rial167.826000709294730.005958552284947686
DOPDominikanischer Peso0.234060445929623974.272400644321914
ISKIsländische Krone0.56054232462441441.7839866073806996
CRCCosta-Rica-Colón2.006096294432860.4984805578750686
XAGSilberunze0.00014698931521016526803.215584549128
SYPSyrisches Pfund51.9501450699770760.01924922439875761
JMDJamaika-Dollar0.62373442519900091.6032464452815034
LYDLibyscher Dinar0.01943551570589538851.45219788002174
GHSGhana-Cedi0.05393769334939929618.53991036513498
MURMauritius-Rupie0.185198157528939845.3996217529525685
AOAAngolanischer Kwanza3.3328642766974130.3000422210384503
UYUUruguayischer Peso0.152530015283551656.55608667016135
AFNAfghani0.288178508552192073.4700713978429443
LBPLibanesisches Pfund357.78525345054430.0027949726556805317
XPFCFP-Franc0.445595550232580632.2441875810430454
TTDTrinidad-und-Tobago-Dollar0.02720727220947702736.75487907426725
TZSTansania-Schilling10.2986633389897340.0970999795880401
ALLAlbanischer Lek0.375692985549420932.6617478591930057
XCDOstkaribischer Dollar0.01078928229965644192.68457087565895
GTQGuatemaltekischer Quetzal0.03107477786330458532.18043921018256
NPRNepalesische Rupie0.53362296260225641.8739823247549496
BOBBolivischer Bolíviano0.0276048592958364536.22550614307339
ZWDSimbabwe-Dollar1.4461634056618980.6914847907815146
BBDBarbados-Dollar0.007992060821563405125.12417289191505
CUCKubanischer Peso convertible0.003996030410781702250.2483457838301
LAKLaotischer Kip85.158039745098760.011742872463871559
BNDBrunei-Dollar0.005445615080631813183.6339853612969
BWPBotswanischer Pula0.0551205912792516218.14204051139085
HNLHondurischer Lempira0.0986669137938904510.135109750052008
PYGParaguayischer Guaraní29.805460915129990.03355089870435036
ETBÄthiopischer Birr0.227519422784609044.395229153454264
NADNamibia-Dollar0.0753087049801846313.278677415354862
PGKPapua-Neuguinea-Kina0.01523450216355865565.64047773034733
SDGSudanesisches Pfund2.3932756219695210.4178373735228459
MOPMacao-Pataca0.0322211429512420831.03552228154127
BMDBermuda-Dollar0.003996030410781702250.2483457838301
NIONicaraguanischer Córdoba Oro0.14635180896398516.832850287802622
BAMBosnische konvertible Mark0.007303246635222163136.92540454230192
KZTKasachischer Tenge1.76453976830388970.5667200127550651
PABPanamaischer Balboa0.003996030410781702250.2483457838301
GYDGuyana-Dollar0.83501285560653991.1975863524563535
YERJemen-Rial11
MGAMadagaskar-Ariary17.7411761195283830.05636604886072137
KYDKaiman-Dollar0.003276761219313014305.17939302567
MZNMosambik-Metical0.25532680023448463.9165492971424443
RSDSerbischer Dinar0.43762696491798022.2850511512411478
SCRSeychellen-Rupie0.0577321792487387517.321362418894772
AMDArmenischer Dram1.5464492015434360.6466426436781425
AZNAserbaidschan-Manat0.006793369427524258147.20235822129212
SBDSalomonen-Dollar0.0328891481899026830.40516568644398
SLLSierra-leonischer Leone90.64046097607020.011032600554227188
TOPTonga-Pa'anga0.009419152762976432106.16666118110628
BZDBelize-Dollar0.008052211197934495124.18948974618476
GMDGambischer Dalasi0.27138985093281953.6847361703571684
MWKMalawi-Kwacha6.9254379500546670.14439520030528993
BIFBurundi-Franc11.4525045120901620.08731714525362741
HTGHaitianische Gourde0.53653417707178021.8638141664295413
SOSSomalia-Schilling2.28115020357742050.4383753417165372
GNFFranc Guinéen34.1573121171779450.029276308292920192
MNTMongolischer Tögrög13.4961310001438460.07409530924005862
MVRMalediven-Rufiyaa0.0617681223552910216.189580674769218
CDFKongo-Franc11.1406023778302150.08976175309783957
STNSão-toméischer Dobra0.091464410905979110.933214242509589
TJSTadschikischer Somoni0.0436272890713501422.92143338002397
KPWNordkoreanischer Won3.59642736970353160.278053717537589
KGSKirgisischer Som0.35487548215117362.8178897959876794
LRDLiberianischer Dollar0.77200441559900521.295329378685083
LSLLesothischer Loti0.0753087049801846313.278677415354862
MMKMyanmar-Kyat8.3736927917338130.11942162494749765
GIPGibraltar-Pfund0.0031926102839831263313.22332231304847
XPTPlatinunze0.00000445344169258824224545.43452635224
MDLMoldauischer Leu0.0708851089243763114.107335308842492
CUPKubanischer Peso0.0959047298587504310.427014407660721
KHRKambodschanischer Riel16.2241249433309740.06163660619558135
MKDMazedonischer Denar0.229214057737437724.362734161556048
VUVVanuatu-Vatu0.480112079995947852.0828469885790835
ANGNiederländischer Gulden0.007141758630536069140.02153415326762
MRUMauritanischer Ouguiya0.158128596014896986.323966854836249
SZLSwasiland-Lilangeni0.0753087049801846313.278677415354862
CVEKap-Verde-Escudo0.411758182697856132.4286099026568455
SRDSuriname-Dollar0.134783808678240257.419288784064772
SVCEl-Salvador-Colón0.0349652660943398928.59981094672344
XPDPalladium-Unze0.000004162531508273935240238.42174222175
BSDBahama-Dollar0.003996030410781702250.2483457838301
XDRSonderziehungsrechte des IWF0.0030329712976465747329.7096813200795
RWFRuanda-Franc5.1566335912191650.19392496719232158
AWGAruba-Florin oder Niederländischer Gulden0.007152894435299246139.80354513063133
BTNBhutanesischer Ngultrum0.333358090021712572.9997772063514856
DJFDschibuti-Franc0.71334390699359821.4018483794366725
KMFKomoren-Franc1.83705220536821630.5443503440336696
ERNEritreischer Nakfa0.0599404561617255316.68322305225534
FKPFalkland-Pfund0.0031926102839831263313.22332231304847
SHPSt.-Helena-Pfund0.0031926102839831263313.22332231304847
SPLSeborgo-Luigino0.00066600506579959671501.490080708941
WSTSamoanischer Tala0.010717856650342793.30223687662638
JEPJersey-Pfund0.0031926102839831263313.22332231304847
TMTTurkmenistan-Manat0.01398573508954737971.50142581689377
GGPGuernsey-Pfund0.0031926102839831263313.22332231304847
IMPIsle-of-Man-Pfund0.0031926102839831263313.22332231304847
TVDTuvaluischer Dollar0.006115948649309827163.50693201337592
ZMWSambischer Kwacha0.105640834714990589.46603652553399
ADACardano0.0085513861643961116.94010547243484
BCHBitcoin Cash0.000008339350406083123119913.41666978665
BTCBitcoin6.289530706684818e-815899437.4403348
CLFCLF0.000101949648001754689808.76363577821
CNHChinese Yuan Renminbi Offshore0.02907956518978344434.38840964346094
DOGEDogecoin0.02606382324351072238.36735657148751
DOTPolkadot0.00058296662754114291715.3640581757397
ETHEthereum0.0000012038488543908722830669.0631075805
LINKChainlink0.00028311271826014933532.16205243422
LTCLitecoin0.0000470120447428222821271.144564557115
LUNATerra0.008651110708003073115.59209374987053
MXVMXV0.008430173695734044118.62151790609417
SLESierra-leonischer Leone0.090640460976070211.032600554227189
UNIUniswap0.00048842182243858292047.41056615206
VEDVED0.145212677146747546.886451098132638
XBTXBT6.289530706684818e-815899437.4403348
XLMStellar Lumen0.0350949112103723728.49415956648575
XRPRipple0.007680045116954988130.20756841549436
ZWLSimbabwe-Dollar122.32868021525430.008174697856956858

Live-Wechselkurse

WährungKursÄndern
EUR / USD1,06943▼
GBP / EUR1,17105▲
USD / JPY156,426▼
GBP / USD1,25236▲
USD / CHF0,912893▼
USD / CAD1,36615▼
EUR / JPY167,286▼
AUD / USD0,655669▲

Kurse der Zentralbank

WährungInterest Rate
JPY-0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement