Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: YER — Rial iemenita

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

28 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.003996030410781702250.2483457838301
EUREuro0.0037340907109626926267.80281396597036
GBPLibra esterlina0.0031926102839831263313.22332231304847
INRRúpia indiana0.333358090021712572.9997772063514856
AUDDólar australiano0.006115948649309827163.50693201337592
CADDólar canadense0.005462003386293498183.0830062298071
SGDDólar de Cingapura0.005445615080631813183.6339853612969
CHFFranco suíço0.003638148970692985274.8650503471612
MYRRinggit malaio0.0190471187118418252.501379086711324
JPYIene japonês0.63204320774496471.5821703132731224
CNYYuan Renminbi chinês0.0289536889613391334.53791333240009
NZDDólar neozelandês0.006731269611525646148.56038425317945
THBBaht tailandês0.147890799805503266.761745837571623
HUFForint húngaro1.46869678913410520.6808757310551259
AEDDirham dos Emirados0.014675421683595868.14114248708785
HKDDólar de Hong Kong0.0312826630594583331.96658794998751
MXNPeso mexicano0.0685722073033228514.583167719490085
ZARRand sul-africano0.0753087049801846313.278677415354862
PHPPeso filipino0.230604662461838444.33642576574307
SEKCoroa sueca0.04352304993694626522.976330965976498
IDRRupia indonésia64.773893267040120.015438318581181302
BRLReal brasileiro0.02044195660766735848.91899631686531
SARRial saudita0.01498511404043138366.73289220902136
TRYLira turca0.129909894022453547.6976431050521885
KESXelim queniano0.5379310510725411.8589743016436284
KRWWon sul-coreano5.50404001343089360.1816847256850989
EGPLibra egípcia0.190921458520185445.237755921994874
IQDDinar iraquiano5.2364739360626590.19096819963395198
NOKCoroa norueguesa0.0441096525499019422.670774812127217
KWDDinar kuwaitiano0.0012316374652577198811.9272336285665
RUBRublo russo0.367336302170974462.722301046996863
DKKCoroa dinamarquesa0.02786345991950909435.88929741276791
PKRRúpia paquistanesa1.11240463931970710.8989534605065578
ILSShekel israelense0.01527230503650236765.47800070846529
PLNZloty polonês0.0161164665425109362.04834027125407
QARRial do Qatar0.01454555069524539568.74954554500827
XAUOnça de ouro0.000001709209352089258585065.8368898149
OMRRial omanense0.0015379328893699105650.2234310170055
COPPeso colombiano15.56452672373620.06424866092940563
CLPPeso chileno3.79800150854130170.26329636724764494
TWDNovo dólar taiwanês0.130339731003203877.67225766313281
ARSPeso argentino3.49344992051161050.28624998862257955
CZKCoroa checa0.0938898949820213110.650773442567882
VND Dong vietnamita101.221493311444150.009879324709458119
MADDirham marroquino0.0405146168947961124.682449857459837
JODDinar jordaniano0.0028331855612442267352.95958502655867
BHDDinar baremita 0.00150250743445392665.5541111272078
XOFFranco CFA2.44940294049095540.4082627580252522
LKRRúpia cingalesa1.18218480770820330.8458914321007146
UAHHryvna ucraniano0.15853124599837746.30790475216624
NGNNaira nigeriano5.3142223342663680.18817428724273552
TNDDinar tunisiano0.0125082404930087479.94729558957012
UGXXelim ugandês15.2346602143795660.0656397967482155
RONLeu romeno0.01854313305623698753.928319284946824
BDTTaka bengalês0.43942476058393282.275702440324807
PENSol peruano0.01500097520138728266.66233272004347
GELLari georgiano0.01069337785189656293.51582015056556
XAFFranco CFA centroafricano BEAC2.44940294049095540.4082627580252522
FJDDólar fijiano0.009039975303542357110.61977122970073
VEFBolívar venezuelano14521.2677146747560.0000688645109813264
VESBolívar venezuelano0.145212677146747546.886451098132638
BYNRublo bielorrusso0.01304054749226580476.68389694474779
UZSSom uzbeque50.597775412356470.019763714745367842
BGNLev búlgaro0.007303246635222163136.92540454230192
DZDDinar argelino0.54030357560044221.8508113681992475
IRRRial iraniano167.826000709294730.005958552284947686
DOPPeso dominicano0.234060445929623974.272400644321914
ISKCoroa islandesa0.56054232462441441.7839866073806996
CRCColón costarriquenho2.006096294432860.4984805578750686
XAGOnça de prata0.00014698931521016526803.215584549128
SYPLibra síria51.9501450699770760.01924922439875761
JMDDólar jamaicano0.62373442519900091.6032464452815034
LYDDinar líbio0.01943551570589538851.45219788002174
GHSCedi ganês0.05393769334939929618.53991036513498
MURRupia mauriciana0.185198157528939845.3996217529525685
AOAKwanza angolano3.3328642766974130.3000422210384503
UYUPeso uruguaio0.152530015283551656.55608667016135
AFNAfegane afegão0.288178508552192073.4700713978429443
LBPLibra libanesa357.78525345054430.0027949726556805317
XPFFranco CFP0.445595550232580632.2441875810430454
TTDDólar de Trinidad e Tobago0.02720727220947702736.75487907426725
TZSXelim tanzaniano10.2986633389897340.0970999795880401
ALLLek albanês0.375692985549420932.6617478591930057
XCDDólar do Caribe Oriental0.01078928229965644192.68457087565895
GTQQuetzal guatemalteco0.03107477786330458532.18043921018256
NPRRúpia nepalesa0.53362296260225641.8739823247549496
BOBBolíviano da Bolívia0.0276048592958364536.22550614307339
ZWDDólar zimbabuano1.4461634056618980.6914847907815146
BBDDólar barbadiano0.007992060821563405125.12417289191505
CUCPeso conversível cubano0.003996030410781702250.2483457838301
LAKKip laosiano85.158039745098760.011742872463871559
BNDDólar bruneano0.005445615080631813183.6339853612969
BWPPula botsuano0.0551205912792516218.14204051139085
HNLLempira hondurenha0.0986669137938904510.135109750052008
PYGGuarani paraguaio29.805460915129990.03355089870435036
ETBBirr etíope0.227519422784609044.395229153454264
NADDólar namibiano0.0753087049801846313.278677415354862
PGKKina de Papua Nova Guiné0.01523450216355865565.64047773034733
SDGLibra sudanesa2.3932756219695210.4178373735228459
MOPPataca de Macau0.0322211429512420831.03552228154127
BMDDólar bermudense0.003996030410781702250.2483457838301
NIOCórdoba nicaraguense0.14635180896398516.832850287802622
BAMMarco conversível bósnio0.007303246635222163136.92540454230192
KZTTenge cazaquistanês1.76453976830388970.5667200127550651
PABBalboa panamenho0.003996030410781702250.2483457838301
GYDDólar guianense0.83501285560653991.1975863524563535
YERRial iemenita11
MGAAriary malgaxe17.7411761195283830.05636604886072137
KYDDólar caimanês0.003276761219313014305.17939302567
MZNMetical moçambicano0.25532680023448463.9165492971424443
RSDDinar sérvio0.43762696491798022.2850511512411478
SCRRúpia seichelense0.0577321792487387517.321362418894772
AMDDram armênio1.5464492015434360.6466426436781425
AZNManat azeri0.006793369427524258147.20235822129212
SBDDólar das Ilhas Salomão0.0328891481899026830.40516568644398
SLLLeone de Serra Leoa90.64046097607020.011032600554227188
TOPPa'anga de Tonga0.009419152762976432106.16666118110628
BZDDólar belizenho0.008052211197934495124.18948974618476
GMDDalasi gambiano0.27138985093281953.6847361703571684
MWKKwacha malawiana6.9254379500546670.14439520030528993
BIFFranco burundês11.4525045120901620.08731714525362741
HTGGourde haitiano0.53653417707178021.8638141664295413
SOSXelim somaliano2.28115020357742050.4383753417165372
GNFFranco guineense34.1573121171779450.029276308292920192
MNTTughrik mongol13.4961310001438460.07409530924005862
MVRRufiyaa maldiva0.0617681223552910216.189580674769218
CDFFranco congolês11.1406023778302150.08976175309783957
STNDobra de São Tomé0.091464410905979110.933214242509589
TJSSomoni tajiquistanês0.0436272890713501422.92143338002397
KPWWon norte-coreano3.59642736970353160.278053717537589
KGSSom quirguistanês0.35487548215117362.8178897959876794
LRDDólar liberiano0.77200441559900521.295329378685083
LSLLoti do Basotho0.0753087049801846313.278677415354862
MMKKyat birmanês8.3736927917338130.11942162494749765
GIPLibra de Gibraltar0.0031926102839831263313.22332231304847
XPTOnça de platina0.00000445344169258824224545.43452635224
MDLLeu moldavo0.0708851089243763114.107335308842492
CUPPeso cubano0.0959047298587504310.427014407660721
KHRRiel cambojano16.2241249433309740.06163660619558135
MKDDinar macedônio0.229214057737437724.362734161556048
VUVVatu de Ni-Vanuatu0.480112079995947852.0828469885790835
ANGFlorim holandês0.007141758630536069140.02153415326762
MRUOuguiya mauritano0.158128596014896986.323966854836249
SZLLilangeni swazi0.0753087049801846313.278677415354862
CVEEscudo caboverdiano0.411758182697856132.4286099026568455
SRDDólar do Suriname0.134783808678240257.419288784064772
SVCColón salvadorenho0.0349652660943398928.59981094672344
XPDOnça de paládio0.000004162531508273935240238.42174222175
BSDDólar bahamense0.003996030410781702250.2483457838301
XDRDireitos de saque especiais do FMI0.0030329712976465747329.7096813200795
RWFFranco ruandês5.1566335912191650.19392496719232158
AWGFlorim arubano ou holandês0.007152894435299246139.80354513063133
BTNNgultrum butanês0.333358090021712572.9997772063514856
DJFFranco djibutiano0.71334390699359821.4018483794366725
KMFFranco comorense1.83705220536821630.5443503440336696
ERNNakfa eritreana0.0599404561617255316.68322305225534
FKPLibra das Malvinas0.0031926102839831263313.22332231304847
SHPLibra de Santa Helena0.0031926102839831263313.22332231304847
SPLLuigino de Seborga0.00066600506579959671501.490080708941
WSTTala samoana0.010717856650342793.30223687662638
JEPLibra de Jersey0.0031926102839831263313.22332231304847
TMTManat turcomano0.01398573508954737971.50142581689377
GGPLibra de Guernsey0.0031926102839831263313.22332231304847
IMPLibra da Ilha de Man0.0031926102839831263313.22332231304847
TVDDólar Tuvaluano0.006115948649309827163.50693201337592
ZMWKwacha zambiano0.105640834714990589.46603652553399
ADACardano0.0085513861643961116.94010547243484
BCHBitcoin Cash0.000008339350406083123119913.41666978665
BTCBitcoin6.289530706684818e-815899437.4403348
CLFCLF0.000101949648001754689808.76363577821
CNHChinese Yuan Renminbi Offshore0.02907956518978344434.38840964346094
DOGEDogecoin0.02606382324351072238.36735657148751
DOTPolkadot0.00058296662754114291715.3640581757397
ETHEthereum0.0000012038488543908722830669.0631075805
LINKChainlink0.00028311271826014933532.16205243422
LTCLitecoin0.0000470120447428222821271.144564557115
LUNATerra0.008651110708003073115.59209374987053
MXVMXV0.008430173695734044118.62151790609417
SLELeone de Serra Leoa0.090640460976070211.032600554227189
UNIUniswap0.00048842182243858292047.41056615206
VEDVED0.145212677146747546.886451098132638
XBTXBT6.289530706684818e-815899437.4403348
XLMStellar Lumen0.0350949112103723728.49415956648575
XRPRipple0.007680045116954988130.20756841549436
ZWLDólar zimbabuano122.32868021525430.008174697856956858

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07181▲
GBP / EUR1,17102▲
USD / JPY156,708▼
GBP / USD1,25511▲
USD / CHF0,910868▼
USD / CAD1,36510▼
EUR / JPY167,960▼
AUD / USD0,656060▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement