Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — 國際貨幣基金組織特別提款權

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元1.32185006266295810.7565154537916585
EUR歐元1.22834829928956180.8141013428995414
GBP英國鎊1.05414808266405350.9486333243359795
INR印度盧比110.183934702611210.009075733251848569
AUD澳洲元2.00010036434965380.49997491017164875
CAD加拿大元1.8088302964440670.5528434601995965
SGD新加坡元1.783887994605980.5605733112301577
CHF瑞士法郎1.19668263538923170.8356434449930337
MYR馬來西亞令吉6.2649728228497860.15961761180396056
JPY日本圓202.33661519493890.004942259210161055
CNY中國元，人民幣9.5703099528431380.10448982372853254
NZD新西蘭元2.19926442030786660.45469748465262483
THB泰國銖48.651482046700030.020554358427151528
HUF匈牙利福林478.46827820528090.0020900027139750367
AED阿聯酋迪拉姆4.8544943551297130.20599467768322902
HKD香港元10.3270833267025350.09683276181323333
MXN墨西哥披索22.434064850970610.04457506950447881
ZAR南非蘭特24.4737781747964650.04086005817564441
PHP菲律賓披索75.536489128550970.0132386348841043
SEK瑞典克朗14.2597367802467140.07012752166542435
IDR印尼盾21394.8451850758830.00004674023071209492
BRL巴西雷亞爾6.70067198874105150.14923876316886897
SAR沙地阿拉伯利雅4.9569377349860930.20173745434444226
TRY土耳其里拉42.750650251328890.023391457068396647
KES肯雅先令177.307092289279920.005639932317927141
KRW南韓圜1791.65296035757430.0005581438047022355
EGP埃及鎊63.37249569982650.015779716246881813
IQD伊拉克第納爾1732.17727506930120.0005773081164339787
NOK挪威克朗14.385282579688340.06951549227207918
KWD科威特第納爾0.40626065683927132.4614738916144407
RUB俄羅斯盧布120.955478735833370.008267504791444783
DKK丹麥克朗9.1592067323417170.10917976078309698
PKR巴基斯坦盧比367.78870898949470.0027189524190329713
ILS以色列謝克爾4.9176509612547420.2033491209276165
PLN波蘭茲羅提5.3141115762223820.18817820921834416
QAR卡塔爾利雅4.8115342280931670.20783391587682926
XAU黃金安士0.00057407886929516611741.920933665029
OMR阿曼里亞爾0.50891259103359131.9649739810308484
COP哥倫比亞披索5160.2217002741790.0001937901233869209
CLP智利披索1239.7374841379770.0008066223799753278
TWD台灣新台幣42.713807560668750.02341163331270914
ARS阿根廷披索1161.2490026491790.000861141751440631
CZK捷克克朗30.7615003693027770.03250816728685674
VND越南盾33581.791611403340.00002977804196904226
MAD摩洛哥迪拉姆13.2913912378300960.0752366687660047
JOD約旦第納爾0.93719169442803731.0670175652914788
BHD巴林第納爾0.497015623561272272.012009185616113
XOF非洲財政共同體法郎805.7436653570830.0012410894965669114
LKR斯里蘭卡盧比392.46883826382670.0025479729917506893
UAH烏克蘭格里夫納52.2614139116833060.019134576069639114
NGN尼日利亞奈拉1808.38470683516520.0005529796819339892
TND突尼西亞第納爾4.1215284953831020.24262843290303357
UGX烏干達先令5009.4978979220130.00019962080439534858
RON羅馬尼亞新列伊6.1194736580225310.1634127468935202
BDT孟加拉塔卡145.54468549732180.00687074211320757
PEN秘魯索爾4.9154118458302710.20344175246440374
GEL格魯吉亞拉里3.54216147777991660.28231349876989786
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）805.7436653570830.0012410894965669114
FJD斐濟元3.0217061494070840.3309388638588232
VEF委內瑞拉玻利瓦爾4814690.3037169182.0769767875371023e-7
VES委內瑞拉玻利瓦爾48.146903037169180.02076976787537102
BYN白俄羅斯盧布4.3290590785659960.23099707854558793
UZS烏兹別克索姆16764.363419684740.000059650341320195814
BGN保加利亞列弗2.40244045419950330.41624340709547425
DZD阿爾及利亞第納爾178.387841111317930.005605763227864718
IRR伊朗里亞爾55521.180043151860.000018011144561819212
DOP多米尼加披索76.667983595961770.013043254212475095
ISK冰島克朗184.535937180197550.005418998680043062
CRC哥斯達尼加科朗671.16170671980990.0014899538963379362
XAG白銀安士0.0497668009428664420.0937167158489
SYP敍利亞鎊17186.6720188656950.00005818462113562804
JMD牙買加元206.634559133381520.004839461531478407
LYD利比亞第納爾6.436753511222850.15535782102832468
GHS加納塞地18.1525518724707130.05508867331851848
MUR毛里求斯盧比61.133094492929670.016357752021135697
AOA安哥拉寬扎1102.47530435659380.0009070497960801049
UYU烏拉圭披索50.337952989976080.019865726367520993
AFN阿富汗阿富汗尼95.633244159595680.01045661483919932
LBP黎巴嫩鎊119593.302234502550.000008361672278596058
XPF法屬波利尼西亞法郎146.58094263544940.006822169253523126
TTD千里達元8.8465007059254630.11303904597330687
TZS坦桑尼亞先令3420.1271288618740.00029238679216370914
ALL阿爾巴尼亞列克123.424137948527840.008102142875950527
XCD東加勒比海元3.56899523222071120.2801909038633758
GTQ危地馬拉格查爾10.2769519440559150.09730511589853157
NPR尼泊爾盧比176.37693347520490.005669675621957563
BOB玻利維亞玻利維亞諾9.1668709960292620.10908847745682924
ZWD津巴布韋元478.37753767772450.002090399153886871
BBD巴巴多斯元2.64370012532591630.37825772689582926
CUC古巴可兌換披索1.32185006266295810.7565154537916585
LAK寮國基普28155.7297773801950.000035516749446976934
BND文萊元1.783887994605980.5605733112301577
BWP博茨瓦納普拉18.2320862631197330.05484835830460183
HNL洪都拉斯倫皮拉32.6552191427966250.030622976242393057
PYG巴拉圭瓜拉尼9937.7720296304490.00010062617627154269
ETB埃塞俄比亞比爾75.19439106537580.013298864261439076
NAD納米比亞元24.4737781747964650.04086005817564441
PGK巴布亞新幾內亞基那5.1067211202600950.1958203662292544
SDG蘇丹鎊791.53467396548670.0012633685331687732
MOP澳門幣（帕塔卡）10.6368958265036110.09401239010993528
BMD百慕達元1.32185006266295810.7565154537916585
NIO尼加拉瓜科多巴48.411960906954730.020656052373543555
BAM波斯尼亞可兌換馬克2.40244045419950330.41624340709547425
KZT哈薩克堅戈586.43759562835930.0017052112747452943
PAB巴拿馬巴波亞1.32185006266295810.7565154537916585
GYD圭亞那元276.245995807680340.0036199619729373016
YER也門里亞爾330.7922886101370.003023045078232079
MGA馬達加斯加阿里亞里5872.2901021630470.0001702913143939622
KYD開曼群島元1.0839244939963870.9225734869345366
MZN莫桑比克梅蒂卡爾84.473099718181670.011838088140913383
RSD塞爾維亞第納爾143.92275589189770.006948171564690669
SCR塞舌爾盧比19.2248456323911480.052016022345331155
AMD亞美尼亞德拉姆510.69334610836390.0019581222422815946
AZN阿塞拜疆馬納特2.24714757351173770.4450086019216115
SBD所羅門群島元11.2021403368323020.08926865491160023
SLL塞拉利昂利昂29959.681416289810.0000333781920476723
TOP汤加潘加3.10874154371726250.3216735730318239
BZD伯利茲元2.6637876615476530.3754052976651311
GMD岡比亞達拉西89.555947518223530.011166204230003958
MWK馬拉威克瓦查2291.01997516489060.000436486809735488
BIF布隆迪法郎3788.7161242619930.0002639416539012383
HTG海地古德178.291097690099830.005608804998991983
SOS索馬里先令754.07108270975380.0013261349267054518
GNF幾內亞法郎11295.7449136883720.0000885289113414896
MNT蒙古圖格里克4469.6444555225740.00022373144216525465
MVR馬爾代夫羅非亞20.4358008728224970.048933731847519445
CDF剛果法郎3657.9160488304620.00027337970217215015
STN聖多美多布拉30.0050072458065920.0333277706553381
TJS塔吉克斯坦索莫尼14.4267979392023590.06931545060894427
KPW北韓圜1189.66505639666230.0008405727264351762
KGS吉爾吉斯索姆117.224453401209020.008530643317034108
LRD利比里亞元255.722728267036620.003910485418236885
LSL萊索托洛蒂24.4737781747964650.04086005817564441
MMK緬甸元2770.64282739036750.00036092707082777863
GIP直布羅陀鎊1.05414808266405350.9486333243359795
XPT白金安士0.0014731573636614743678.8141068069874
MDL摩爾多瓦列伊23.3042475535011140.042910632394555254
CUP古巴披索31.5899444902602050.03165564283622972
KHR柬埔寨里爾5375.0488559662980.00018604482057684016
MKD馬其頓第納爾76.019451806908280.013154527903463845
VUV瓦努阿圖瓦圖158.32232194358720.006316228739724498
ANG荷蘭盾2.3628084167738170.4232251725958391
MRU毛里塔尼亞烏吉亞52.914038468122760.018898576426035492
SZL斯威士蘭里蘭吉尼24.4737781747964650.04086005817564441
CVE佛得角埃斯庫多135.449966962659970.0073827998811965305
SRD蘇里南元44.282500720391990.02258228383067586
SVC薩爾瓦多科朗11.5661880483008840.08645890900476097
XPD鈀安士0.0013769271485975765726.2548356450934
BSD巴哈馬元1.32185006266295810.7565154537916585
XDR國際貨幣基金組織特別提款權11
RWF盧旺達法郎1707.82952424227780.0005855385363733394
AWG阿魯巴弗羅林或荷蘭盾2.3661116121666950.4226343317271835
BTN不丹努扎姆110.183934702611210.009075733251848569
DJF吉布提法郎235.666792079187760.004243279212898117
KMF科摩羅法郎604.30774901781230.0016547859954225484
ERN厄立特里亞納克法19.8277509399443730.050434363586110566
FKP褔克蘭群島鎊1.05414808266405350.9486333243359795
SHP聖赫勒拿島鎊1.05414808266405350.9486333243359795
SPL塞波加鲁基尼0.22030834289592634.539092740906322
WST薩摩亞塔拉3.64551332994058840.2743097911032181
JEP澤西島鎊1.05414808266405350.9486333243359795
TMT土庫曼馬納特4.62647547543099250.21614726054650538
GGP格恩西島鎊1.05414808266405350.9486333243359795
IMP人島鎊1.05414808266405350.9486333243359795
TVD圖瓦盧元2.00010036434965380.49997491017164875
ZMW贊比亞克瓦查35.957450268035510.027810648211865935
ADACardano2.84819496139211870.35109956079383964
BCHBitcoin Cash0.0028123339214233545355.57655240807554
BTCBitcoin0.0000205038559607349648771.31413305905
CLFCLF0.0332445314465265530.08013518278904
CNHChinese Yuan Renminbi Offshore9.5076106260099390.10517889713155726
DOGEDogecoin8.0967340661885170.12350658819040887
DOTPolkadot0.18249423647429635.4796251066309525
ETHEthereum0.000418218056447507572391.097143184956
LINKChainlink0.0910393541883861410.98426069599217
LTCLitecoin0.01621728674075552461.66259596846793
LUNATerra3.9900344570571150.2506244020603167
MXVMXV2.74257200795164160.3646212376924517
SLE塞拉利昂利昂29.9596814162898080.0333781920476723
UNIUniswap0.17556835277137275.695787334191217
VEDVED48.146903037169180.02076976787537102
XBTXBT0.0000205038559607349648771.31413305905
XLMStellar Lumen11.8864863591332080.08412915051483073
XRPRipple2.4842822770242460.40253074670638167
ZWL津巴布韋元17.8714672506150160.055955114707528376

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07716▲
GBP / EUR1.16723▲
USD / JPY153.830▲
GBP / USD1.25730▲
USD / CHF0.904868▼
USD / CAD1.36814▲
EUR / JPY165.700▲
AUD / USD0.662424▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement