Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Särskilda dragningsrätter

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 maj 2024 16:00 UTC

USDUSA-dollar1.32185006266295810.7565154537916585
EUREuro1.22772145137318070.814517005369191
GBPBrittiskt pund1.05364273671660280.9490883058865227
INRIndisk rupie110.2772700142130.009068051828551032
AUDAustralisk dollar2.00110713786885960.49972336866729716
CADKanadensisk dollar1.80789486552451330.553129509392061
SGDSingaporiansk dollar1.78354874887353580.5606799369131827
CHFSchweiziska franc1.19618493692143170.8359911324194199
MYRMalaysisk ringgit6.2643075321569420.1596345637353595
JPYJapansk yen202.260435868522420.004944120661591183
CNYKinesisk yuan renminbi9.5716683292030780.10447499491274771
NZDNyzeeländsk dollar2.19899206816918550.4547538003775383
THBThailändsk baht48.567888104035960.020589736120663248
HUFUngersk forint478.216386849670130.0020911035830195324
AEDEmiratisk dirham4.8544943551297130.20599467768322902
HKDHongkong-dollar10.3256336822297840.09684635643437368
MXNMexikansk peso22.432821429755270.04457754024081801
ZARSydafrikansk rand24.4479684804743940.040903194095601836
PHPFilippinsk peso75.832287094152260.013186995121990907
SEKSvensk krona14.285670470902580.07000021469323583
IDRIndonesiska rupier21274.3469179427960.000047004968183375796
BRLBrasiliansk real6.6993078867307260.14926915091940962
SARSaudiarabisk riyal4.9569377349860930.20173745434444226
TRYTurkisk lira42.744621641488120.02339475614937706
KESKenyansk shilling177.306546854231470.005639949667634817
KRWSydkoreansk won1801.63356076884660.0005550518272834851
EGPEgyptiskt pund63.375119648259470.015779062912230163
IQDIrakisk dinar1732.02826856668250.0005773577822881245
NOKNorsk krona14.3865023217031780.06950959848603512
KWDKuwaitisk dinar0.4062616383764452.4614679446386534
RUBRysk rubel120.9538444476440.008267616499224705
DKKDansk krona9.1608085649279420.10916066992475852
PKRPakistansk rupie367.99420522497740.002717434094889181
ILSIsraelisk shekel4.905878578552640.20383708727969083
PLNPolsk zloty5.3106970301080250.18829919958353547
QARQatarisk riyal4.8115342280931670.20783391587682926
XAUUns av guld0.00057408986623933681741.8875664025431
OMROmansk rial0.50891230086937131.9649751013911574
COPColombiansk peso5160.213740848050.00019379042230054138
CLPChilensk peso1239.72264355945530.0008066320359599381
TWDTaiwanesisk dollar42.7299657086771060.02340278030686394
ARSArgentinsk peso1161.2476589397170.0008611427478898471
CZKTjeckisk krona30.7577461027897070.032512135208415054
VNDVietnamesisk dong33581.766084406180.000029778064604659186
MADMarockansk dirham13.2912725507428250.07523734060694676
JODJordansk dinar0.93719169442803731.0670175652914788
BHDBahrainsk dinar0.497015623561272272.012009185616113
XOFCFA-franc805.33248007839750.0012417231699169168
LKRLankesisk rupie392.46897685299530.002547972092007068
UAHUkrainsk hryvnia52.4078094736974340.019081125695625242
NGNNigeriansk naira1803.31097975359440.0005545355245031784
TNDTunisisk dinar4.1379872585267490.2416633830709355
UGXUgandisk shilling5009.5589317275160.00019961837232148418
RONRumänsk leu6.1147390576510340.16353927625885448
BDTBangladeshisk taka144.652374696622360.006913125360695168
PENPeruansk Sol4.9154744351714510.20343916201552173
GELGeorgiska lari3.5421614751664950.2823134989781899
XAFCentralafrikansk CFA-franc BEAC805.33248007839750.0012417231699169168
FJDFiji-dollar3.0202176331278580.3311019672990784
VEFVenezuelansk bolivar4815047.9374832382.0768225217767753e-7
VESVenezuelansk bolivar48.1504793748323860.020768225217767753
BYNVitrysk rubel4.3290587867442670.23099709411709443
UZSUzbekistansk som16764.363418364830.000059650341324892287
BGNBulgarisk lev2.40121444623920780.4164559319415241
DZDAlgerisk dinar178.387389921604920.005605777406348427
IRRIransk rial55521.250282799090.00001801112177601317
DOPDominikansk peso76.651228166390510.013046105377845374
ISKIsländsk krona184.534497875771140.005419040946334063
CRCCostaricansk colón673.54521401293270.001484681323829879
XAGUns av silver0.0497609353926832520.096085254599895
SYPSyriskt pund17186.5030104341860.00005818519331087219
JMDJamaicansk dollar206.633625153171920.004839483405756091
LYDLibysk dinar6.43722823364119550.15534636394806736
GHSGhana cedi18.1523889406280680.055089167782309545
MURMauritisk rupie62.464912536922260.016008987436089212
AOAAngolansk kwanza1102.47530435659380.0009070497960801049
UYUUruguayansk peso50.531855689475790.019789496869957
AFNAfghansk afghani95.632893071844630.010456653227553677
LBPLibanesiskt pund119269.323394062620.000008384385620232179
XPFCFP-franc146.506139781466230.0068256525050188034
TTDTrinidad-dollar8.8467007869638260.1130364894304511
TZSTanzanisk shilling3420.1749197765620.0002923827065737706
ALLAlbansk lek123.425238963408030.008102070600782638
XCDÖstkaribisk dollar3.56911005888192050.2801818894632982
GTQGuatemalansk quetzal10.2785622535128490.09728987141739939
NPRNepalesisk rupie176.526339975251430.005664876981759196
BOBBoliviansk bolíviano9.166892366725080.10908822313981802
ZWDZimbabwisk dollar478.37753767772450.002090399153886871
BBDBarbadisk dollar2.64370012532591630.37825772689582926
CUCKubansk konvertibel peso1.32185006266295810.7565154537916585
LAKLaotisk kip28173.3484629842420.000035494538439896743
BNDBruneisk dollar1.78354874887353580.5606799369131827
BWPBotswana pula18.2320862631197330.05484835830460183
HNLHonduransk lempira32.655216414109820.03062297880126482
PYGParaguayansk guarani9937.1700516246760.00010063227204575262
ETBEtiopisk birr75.194947000573310.013298765939583358
NADNamibisk dollar24.4479684804743940.040903194095601836
PGKPapua Nya Guineansk kina5.0184083353870350.19926636757486516
SDGSudanesiskt pund790.92595765988760.0012643408530410355
MOPMacao pataca10.6354026926966780.09402558877123658
BMDBermudisk dollar1.32185006266295810.7565154537916585
NIONicaraguansk cordoba48.4156866893931550.020654462806970343
BAMBosnisk konvertibilna marka2.40121444623920780.4164559319415241
KZTKazakstansk tenge586.43307790699110.0017052244112304336
PABPanamansk balboa1.32185006266295810.7565154537916585
GYDGuyansk dollar276.244326419868570.0036199838489355345
YERJemenitisk rial330.773737938319130.003023214618648094
MGAMadagaskisk ariary5870.8231433008940.00017033386555701045
KYDCaymansk dollar1.08392312908238850.92257464867141
MZNMocambique metical84.133544293537970.01188586560089573
RSDSerbisk dinar143.9647729798120.0069461436940565216
SCRSeychellisk rupie19.4712102726072020.05135787585874083
AMDArmenisk dram510.69334610836390.0019581222422815946
AZNAzerbajdzjansk manat2.24714757351173770.4450086019216115
SBDSalomon-dollar11.2021347176406750.08926869969035811
SLLSierra Leonsk leone29959.695040160790.000033378176869274073
TOPTongansk pa'anga3.1087497627749740.3216727225762187
BZDBelizisk dollar2.66378781315215730.3754052762996402
GMDGambisk dalasi89.555859238891810.011166215237045323
MWKMalawisk kwacha2291.0987269008870.0004364718064125833
BIFBurundisk franc3789.3850647341920.000263895060258318
HTGHaitisk gourde178.287403675992350.0056089212102574185
SOSSomalisk shilling754.08163061387930.0013261163770637466
GNFGuinesisk franc11294.6367737460860.000088537597094265
MNTMongolisk tögrög4476.8016617629030.00022337375554096222
MVRMaldivisk rufiyaa20.4356777293557560.0489340267175727
CDFKongolesisk franc3657.9160604054310.000273379701307078
STNSão Tomé och Príncipe-dobra30.005749027527950.03332694674885728
TJSTadzjikistan-somoni14.4267979392023590.06931545060894427
KPWNordkoreansk won1189.66505637632740.000840572726449544
KGSKirgizistansk som117.224453401209020.008530643317034108
LRDLiberiansk dollar255.719068908026940.0039105413775758135
LSLLesotho loti24.4479684804743940.040903194095601836
MMKBurmesisk kyat2770.35091391054040.00036096510192220785
GIPGibraltar-pund1.05364273671660280.9490883058865227
XPTUns av platina0.0014731573636614743678.8141068069874
MDLMoldavisk leu23.307420409953470.04290479093829485
CUPKubansk peso31.684240337570160.031561432098286164
KHRKambodjansk riel5375.9996918005430.00018601191542573874
MKDMakedonisk denar76.003540658285060.013157281770543292
VUVVanuatu-vatu158.321171961756050.0063162746182902135
ANGNederländska gulden2.36280793527647150.4232252588414429
MRUMauretansk ouguiya52.913422240507390.0188987965181065
SZLSwaziland-lilangeni24.4479684804743940.040903194095601836
CVEKapverdisk escudo135.380844442920620.007386569378518101
SRDSurinamesisk dollar44.338748221614720.022553636268705247
SVCSalvadoransk colón11.5661880483008840.08645890900476097
XPDUns av palladium0.0013769271485975765726.2548356450934
BSDBahamansk dollar1.32185006266295810.7565154537916585
XDRSärskilda dragningsrätter11
RWFRwandisk franc1707.8429576225520.0005855339307029006
AWGArubansk eller nederländsk gulden2.3661116121666950.4226343317271835
BTNBhutanesisk ngultrum110.2772700142130.009068051828551032
DJFDjiboutisk franc235.66729329141050.004243270188381493
KMFKomoransk franc603.99936005879820.0016556308932225558
ERNEritreansk nakfa19.8277509399443730.050434363586110566
FKPFalklands-pund1.05364273671660280.9490883058865227
SHPSankthelenskt pund1.05364273671660280.9490883058865227
SPLSeborga luigino0.22030834289592634.539092740906322
WSTSamoansk tala3.64550379141808860.27431050883943897
JEPJersey-pund1.05364273671660280.9490883058865227
TMTTurkmenistansk manat4.6266407269420550.21613954033144536
GGPGuernsey-pund1.05364273671660280.9490883058865227
IMPIsle of Man-pund1.05364273671660280.9490883058865227
TVDTuvaluansk dollar2.00110713786885960.49972336866729716
ZMWZambisk kwacha35.9558082820095140.027811918234650006
ADACardano2.88933626501667940.3461002487345402
BCHBitcoin Cash0.002836004552595432352.6087428473371
BTCBitcoin0.00002077441910725535848136.12331767944
CLFCLF0.0332445987328476130.080074301271125
CNHChinese Yuan Renminbi Offshore9.5075810736493640.10517922405852939
DOGEDogecoin8.0206869545565040.1246776000192734
DOTPolkadot0.183728219299740155.442822032518412
ETHEthereum0.00042900473165102812330.976621519982
LINKChainlink0.0926070506344635510.798313877278927
LTCLitecoin0.0160469511820070262.31713355751159
LUNATerra2.9020273776261580.344586687124225
MXVMXV2.74257200795164160.3646212376924517
SLESierra Leonsk leone29.959695040160790.03337817686927407
UNIUniswap0.175144611411874935.7095676078116515
VEDVED48.1504793748323860.020768225217767753
XBTXBT0.00002077441910725535848136.12331767944
XLMStellar Lumen11.8545143824289370.0843560493276912
XRPRipple2.4644217910199880.40577469475552513
ZWLZimbabwisk dollar17.8714672506150160.055955114707528376

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07634▼
GBP / EUR1,16552▲
USD / JPY152,936▼
GBP / USD1,25450▼
USD / CHF0,905423▲
USD / CAD1,36799▲
EUR / JPY164,610▼
AUD / USD0,661932▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement