Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: XDR — Diritti speciali di prelievo FMI

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense1.32185006266295810.7565154537916585
EUREuro1.22834829928956180.8141013428995414
GBPSterlina britannica1.05414808266405350.9486333243359795
INRRupia indiana110.183934702611210.009075733251848569
AUDDollaro australiano2.00010036434965380.49997491017164875
CADDollaro canadese1.8088302964440670.5528434601995965
SGDDollaro di Singapore1.783887994605980.5605733112301577
CHFFranco svizzero1.19668263538923170.8356434449930337
MYRRinggit malese6.2649728228497860.15961761180396056
JPYYen giapponese202.33661519493890.004942259210161055
CNYRenminbi cinese (yuan)9.5703099528431380.10448982372853254
NZDDollaro neozelandese2.19926442030786660.45469748465262483
THBBaht tailandese48.651482046700030.020554358427151528
HUFFiorino ungherese478.46827820528090.0020900027139750367
AEDDirham degli Emirati Arabi Uniti4.8544943551297130.20599467768322902
HKDDollaro di Hong Kong10.3270833267025350.09683276181323333
MXNPeso messicano22.434064850970610.04457506950447881
ZARRand sudafricano24.4737781747964650.04086005817564441
PHPPeso filippino75.536489128550970.0132386348841043
SEKCorona svedese14.2597367802467140.07012752166542435
IDRRupia indonesiana21394.8451850758830.00004674023071209492
BRLReal brasiliano6.70067198874105150.14923876316886897
SARRial saudita4.9569377349860930.20173745434444226
TRYLira turca42.750650251328890.023391457068396647
KESScellino keniota177.307092289279920.005639932317927141
KRWWon sudcoreano1791.65296035757430.0005581438047022355
EGPSterlina egiziana63.37249569982650.015779716246881813
IQDDinaro iracheno1732.17727506930120.0005773081164339787
NOKCorona norvegese14.385282579688340.06951549227207918
KWDDinaro kuwaitiano0.40626065683927132.4614738916144407
RUBRublo russo120.955478735833370.008267504791444783
DKKCorona danese9.1592067323417170.10917976078309698
PKRRupia pakistana367.78870898949470.0027189524190329713
ILSSiclo israeliano4.9176509612547420.2033491209276165
PLNZloty polacco5.3141115762223820.18817820921834416
QARRial del Qatar4.8115342280931670.20783391587682926
XAUOncia d'oro0.00057407886929516611741.920933665029
OMRRial dell'Oman0.50891259103359131.9649739810308484
COPPeso colombiano5160.2217002741790.0001937901233869209
CLPPeso cileno1239.7374841379770.0008066223799753278
TWDNuovo dollaro taiwanese42.713807560668750.02341163331270914
ARSPeso argentino1161.2490026491790.000861141751440631
CZKCorona ceca30.7615003693027770.03250816728685674
VNDDong vietnamita33581.791611403340.00002977804196904226
MADDirham marocchino13.2913912378300960.0752366687660047
JODDinaro giordano0.93719169442803731.0670175652914788
BHDDinaro del Bahrain0.497015623561272272.012009185616113
XOFFranco CFA805.7436653570830.0012410894965669114
LKRRupia singalese392.46883826382670.0025479729917506893
UAHGrivnia ucraina52.2614139116833060.019134576069639114
NGNNaira nigeriana1808.38470683516520.0005529796819339892
TNDDinaro tunisino4.1215284953831020.24262843290303357
UGXScellino ugandese5009.4978979220130.00019962080439534858
RONLeu rumeno6.1194736580225310.1634127468935202
BDTTaka bengalese145.54468549732180.00687074211320757
PENsol peruviano4.9154118458302710.20344175246440374
GELLari georgiano3.54216147777991660.28231349876989786
XAFFranco CFA BEAC della Repubblica Centrafricana805.7436653570830.0012410894965669114
FJDDollaro delle Figi3.0217061494070840.3309388638588232
VEFBolívar venezuelano4814690.3037169182.0769767875371023e-7
VESBolívar venezuelano48.146903037169180.02076976787537102
BYNRublo bielorusso4.3290590785659960.23099707854558793
UZSSom uzbeco16764.363419684740.000059650341320195814
BGNLev bulgaro2.40244045419950330.41624340709547425
DZDDinaro algerino178.387841111317930.005605763227864718
IRRRial iraniano55521.180043151860.000018011144561819212
DOPPeso dominicano76.667983595961770.013043254212475095
ISKCorona islandese184.535937180197550.005418998680043062
CRCColón costaricano671.16170671980990.0014899538963379362
XAGOncia d'argento0.0497668009428664420.0937167158489
SYPLira siriana17186.6720188656950.00005818462113562804
JMDDollaro giamaicano206.634559133381520.004839461531478407
LYDDinaro libico6.436753511222850.15535782102832468
GHSCedi ghanese18.1525518724707130.05508867331851848
MURRupia mauriziana61.133094492929670.016357752021135697
AOAKwanza angolano1102.47530435659380.0009070497960801049
UYUPeso uruguaiano50.337952989976080.019865726367520993
AFNAfghani afgano95.633244159595680.01045661483919932
LBPLira libanese119593.302234502550.000008361672278596058
XPFFranco CFP146.58094263544940.006822169253523126
TTDDollaro di Trinidad8.8465007059254630.11303904597330687
TZSScellino tanzaniano3420.1271288618740.00029238679216370914
ALLLek albanese123.424137948527840.008102142875950527
XCDDollaro dei Caraibi Orientali3.56899523222071120.2801909038633758
GTQQuetzal guatemalteco10.2769519440559150.09730511589853157
NPRRupia nepalese176.37693347520490.005669675621957563
BOBBolíviano della Bolivia9.1668709960292620.10908847745682924
ZWDDollaro zimbabwiano478.37753767772450.002090399153886871
BBDDollaro di Barbados2.64370012532591630.37825772689582926
CUCPeso cubano convertibile1.32185006266295810.7565154537916585
LAKKip laotiano28155.7297773801950.000035516749446976934
BNDDollaro del Brunei1.783887994605980.5605733112301577
BWPPula del Botswana18.2320862631197330.05484835830460183
HNLLempira honduregna32.6552191427966250.030622976242393057
PYGGuaraní paraguaiano9937.7720296304490.00010062617627154269
ETBBirr etiope75.19439106537580.013298864261439076
NADDollaro namibiano24.4737781747964650.04086005817564441
PGKKina papuana5.1067211202600950.1958203662292544
SDGSterlina sudanese791.53467396548670.0012633685331687732
MOPPataca di Macao10.6368958265036110.09401239010993528
BMDDollaro delle Bermuda1.32185006266295810.7565154537916585
NIOCórdoba nicaraguense48.411960906954730.020656052373543555
BAMMarco bosniaco convertibile2.40244045419950330.41624340709547425
KZTTenge kazako586.43759562835930.0017052112747452943
PABBalboa panamense1.32185006266295810.7565154537916585
GYDDollaro della Guyana276.245995807680340.0036199619729373016
YERRial yemenita330.7922886101370.003023045078232079
MGAAriary malgascio5872.2901021630470.0001702913143939622
KYDDollaro delle Cayman1.0839244939963870.9225734869345366
MZNMetical mozambicano84.473099718181670.011838088140913383
RSDDinaro serbo143.92275589189770.006948171564690669
SCRRupia delle Seychelles19.2248456323911480.052016022345331155
AMDDram armeno510.69334610836390.0019581222422815946
AZNManat azero2.24714757351173770.4450086019216115
SBDDollaro delle Salomone11.2021403368323020.08926865491160023
SLLLeone sierraleonese29959.681416289810.0000333781920476723
TOPPa'anga tongano3.10874154371726250.3216735730318239
BZDDollaro del Belize2.6637876615476530.3754052976651311
GMDDalasi gambese89.555947518223530.011166204230003958
MWKKwacha malawiano2291.01997516489060.000436486809735488
BIFFranco del Burundi3788.7161242619930.0002639416539012383
HTGGourde haitiano178.291097690099830.005608804998991983
SOSScellino somalo754.07108270975380.0013261349267054518
GNFFranco guineano11295.7449136883720.0000885289113414896
MNTTugrik mongolo4469.6444555225740.00022373144216525465
MVRRufiyaa delle Maldive20.4358008728224970.048933731847519445
CDFFranco congolese3657.9160488304620.00027337970217215015
STNDobra di São Tomé30.0050072458065920.0333277706553381
TJSSomoni tagico14.4267979392023590.06931545060894427
KPWWon nordcoreano1189.66505639666230.0008405727264351762
KGSSom kirghizo117.224453401209020.008530643317034108
LRDDollaro liberiano255.722728267036620.003910485418236885
LSLLoti lesothiano24.4737781747964650.04086005817564441
MMKKyat birmano2770.64282739036750.00036092707082777863
GIPSterlina di Gibilterra1.05414808266405350.9486333243359795
XPTOncia di platino0.0014731573636614743678.8141068069874
MDLLeu moldavo23.3042475535011140.042910632394555254
CUPPeso cubano31.5899444902602050.03165564283622972
KHRRiel cambogiano5375.0488559662980.00018604482057684016
MKDDinaro macedone76.019451806908280.013154527903463845
VUVVatu di Vanuatu158.32232194358720.006316228739724498
ANGFiorino delle Antille olandesi2.3628084167738170.4232251725958391
MRUOuguiya mauritana52.914038468122760.018898576426035492
SZLLilangeni dello Swaziland24.4737781747964650.04086005817564441
CVEEscudo capoverdiano135.449966962659970.0073827998811965305
SRDDollaro surinamese44.282500720391990.02258228383067586
SVCColón salvadoregno11.5661880483008840.08645890900476097
XPDOncia di palladio0.0013769271485975765726.2548356450934
BSDDollaro delle Bahamas1.32185006266295810.7565154537916585
XDRDiritti speciali di prelievo FMI11
RWFFranco ruandese1707.82952424227780.0005855385363733394
AWGFiorino arubano o delle Antille olandesi2.3661116121666950.4226343317271835
BTNNgultrum del Bhutan110.183934702611210.009075733251848569
DJFFranco gibutiano235.666792079187760.004243279212898117
KMFFranco delle Comore604.30774901781230.0016547859954225484
ERNNacfa eritreo19.8277509399443730.050434363586110566
FKPSterlina delle Falkland1.05414808266405350.9486333243359795
SHPSterlina di Sant'Elena1.05414808266405350.9486333243359795
SPLLuigino di Seborga0.22030834289592634.539092740906322
WSTTala samoano3.64551332994058840.2743097911032181
JEPSterlina di Jersey1.05414808266405350.9486333243359795
TMTManat turkmeno4.62647547543099250.21614726054650538
GGPSterlina di Guernsey1.05414808266405350.9486333243359795
IMPSterlina di Man1.05414808266405350.9486333243359795
TVDDollaro di Tuvalu2.00010036434965380.49997491017164875
ZMWKwacha zambiano35.957450268035510.027810648211865935
ADACardano2.84819496139211870.35109956079383964
BCHBitcoin Cash0.0028123339214233545355.57655240807554
BTCBitcoin0.0000205038559607349648771.31413305905
CLFCLF0.0332445314465265530.08013518278904
CNHChinese Yuan Renminbi Offshore9.5076106260099390.10517889713155726
DOGEDogecoin8.0967340661885170.12350658819040887
DOTPolkadot0.18249423647429635.4796251066309525
ETHEthereum0.000418218056447507572391.097143184956
LINKChainlink0.0910393541883861410.98426069599217
LTCLitecoin0.01621728674075552461.66259596846793
LUNATerra3.9900344570571150.2506244020603167
MXVMXV2.74257200795164160.3646212376924517
SLELeone sierraleonese29.9596814162898080.0333781920476723
UNIUniswap0.17556835277137275.695787334191217
VEDVED48.146903037169180.02076976787537102
XBTXBT0.0000205038559607349648771.31413305905
XLMStellar Lumen11.8864863591332080.08412915051483073
XRPRipple2.4842822770242460.40253074670638167
ZWLDollaro zimbabwiano17.8714672506150160.055955114707528376

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07710▲
GBP / EUR1,16782▲
USD / JPY153,747▲
GBP / USD1,25786▲
USD / CHF0,905421▲
USD / CAD1,36740▼
EUR / JPY165,601▲
AUD / USD0,662768▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement