Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加鲁基尼

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 16:00 [UTC]

USD美元6.0000000240.166666666
EUR歐元5.5727415277829790.17944489171343878
GBP英國鎊4.7825820977390030.20909207193176182
INR印度盧比500.558755808480670.001997767471642452
AUD澳洲元9.0832108832763670.1100932272574623
CAD加拿大元8.206202460424130.12185904562100164
SGD新加坡元8.0956931790644190.12352246779633579
CHF瑞士法郎5.4295943639615580.18417582105901129
MYR馬來西亞令吉28.4342728460183740.035168826205451184
JPY日本圓918.07887622335890.0010892310300326643
CNY中國元，人民幣43.4466902314486350.02301671300328778
NZD新西蘭元9.9814289339373320.10018605618680033
THB泰國銖220.454148334180160.004536090645407718
HUF匈牙利福林2170.66853013178750.0004606875651987672
AED阿聯酋迪拉姆22.0350000881400020.045382346085772636
HKD香港元46.869008892267030.021336060301565093
MXN墨西哥披索101.824656909849920.009820804020831088
ZAR南非蘭特110.97159625962790.009011314910352477
PHP菲律賓披索344.209783875390770.0029052050431024805
SEK瑞典克朗64.84398313345370.015421631301425858
IDR印尼盾96566.233662756930.00001035558664835526
BRL巴西雷亞爾30.4087797977559160.03288523928453707
SAR沙地阿拉伯利雅22.500000090.04444444426666667
TRY土耳其里拉194.021801805666030.005154059959723541
KES肯雅先令804.81085974120880.0012425279652930569
KRW南韓圜8177.7818174590810.0001222825482901805
EGP埃及鎊287.66554554948420.0034762592026439955
IQD伊拉克第納爾7861.8369408955750.0001271967362739637
NOK挪威克朗65.301668255474850.015313544457819584
KWD科威特第納爾1.8440592536632310.5422819239747834
RUB俄羅斯盧布549.02071731701340.001821424890643214
DKK丹麥克朗41.581759657896890.024049006300532732
PKR巴基斯坦盧比1670.35982563228640.0005986734023739268
ILS以色列謝克爾22.2682378436761150.044907010919320985
PLN波蘭茲羅提24.10574633851610.041483884628878
QAR卡塔爾利雅21.8400000873600040.0457875456043956
XAU黃金安士0.0026058471444748554383.75236326516205
OMR阿曼里亞爾2.31000013063409740.4329004084192406
COP哥倫比亞披索23422.688732608440.000042693646806134036
CLP智利披索5627.2160521179190.00017770776716910118
TWD台灣新台幣193.955277167432340.005155827748562612
ARS阿根廷披索5271.0108190877310.00018971693178445665
CZK捷克克朗139.61226206181250.007162694631774221
VND越南盾152430.750660542220.000006560356067700302
MAD摩洛哥迪拉姆60.330318752484220.016575413833012826
JOD約旦第納爾4.2540000170160.23507287165021157
BHD巴林第納爾2.2560000090240.44326240957446805
XOF非洲財政共同體法郎3655.4788143399390.00027356197389987266
LKR斯里蘭卡盧比1781.45308386436250.0005613395093351438
UAH烏克蘭格里夫納237.88390754886160.004203731182592076
NGN尼日利亞奈拉8185.3957777962080.00012216880248021856
TND突尼西亞第納爾18.7827079271416220.05324045946298125
UGX烏干達先令22738.8525821468030.00004397759281772822
RON羅馬尼亞新列伊27.7553676691201760.03602906695098733
BDT孟加拉塔卡656.59054394029990.0015230191924465552
PEN秘魯索爾22.311794326797340.04481934466377546
GEL格魯吉亞拉里16.078199439046270.0621960191370358
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）3655.4788143399390.00027356197389987266
FJD斐濟元13.7090479344879340.07294452574524114
VEF委內瑞拉玻利瓦爾21855949.140146134.5754132826158015e-8
VES委內瑞拉玻利瓦爾218.55949140146130.004575413282615802
BYN白俄羅斯盧布19.649999313867630.050890587018711395
UZS烏兹別克索姆76095.00029821530.000013141467850463413
BGN保加利亞列弗10.8993350622837820.09174871625521583
DZD阿爾及利亞第納爾809.71690666238250.0012349995310360457
IRR伊朗里亞爾252016.104124696460.000003968000392170194
DOP多米尼加披索347.92703335161740.0028741658570387465
ISK冰島克朗837.6191997547060.0011938599309720297
CRC哥斯達尼加科朗3057.2841915982980.00032708768218149076
XAG白銀安士0.225869500621637054.427335241136162
SYP敍利亞鎊78011.131056226470.000012818683519397388
JMD牙買加元937.92918795992070.0010661785695944583
LYD利比亞第納爾29.219175946877980.034224100016306186
GHS加納塞地82.395376870513080.012136603265636267
MUR毛里求斯盧比283.53403105769220.0035269134934865177
AOA安哥拉寬扎5004.2376510335030.00019983063749849577
UYU烏拉圭披索229.36877934462540.004359791262164347
AFN阿富汗阿富汗尼434.086570734280540.00230368794479969
LBP黎巴嫩鎊541374.52003079830.0000018471501021937845
XPF法屬波利尼西亞法郎665.00495558026030.0015037481925641207
TTD千里達元40.1559953230777540.02490288167319557
TZS坦桑尼亞先令15524.4911509876570.00006441434957669326
ALL阿爾巴尼亞列克560.23860622343360.001784953748084225
XCD東加勒比海元16.2005215597666630.06172640777710882
GTQ危地馬拉格查爾46.6553473118738960.021433770352525007
NPR尼泊爾盧比801.26942836042540.0012480196605606448
BOB玻利維亞玻利維亞諾41.609374598471390.02403304566939435
ZWD津巴布韋元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兌換披索6.0000000240.166666666
LAK寮國基普127881.441495356060.000007819742945549409
BND文萊元8.0956931790644190.12352246779633579
BWP博茨瓦納普拉82.757130408504650.012083550928648846
HNL洪都拉斯倫皮拉148.225055778010870.006746497714243732
PYG巴拉圭瓜拉尼45105.736446481270.000022170129096251805
ETB埃塞俄比亞比爾341.316838083137950.0029298290867103955
NAD納米比亞元110.97159625962790.009011314910352477
PGK巴布亞新幾內亞基那22.779020846059070.04390004323530908
SDG蘇丹鎊3590.0862730083770.0002785448381890924
MOP澳門幣（帕塔卡）48.2750791590350450.020714621652004946
BMD百慕達元6.0000000240.166666666
NIO尼加拉瓜科多巴219.763291997819320.0045503504744091785
BAM波斯尼亞可兌換馬克10.8993350622837820.09174871625521583
KZT哈薩克堅戈2661.87412695497550.0003756751643038584
PAB巴拿馬巴波亞6.0000000240.166666666
GYD圭亞那元1253.8986167689820.0007975126430690047
YER也門里亞爾1501.41267275827450.0006660394028531014
MGA馬達加斯加阿里亞里26648.2107129019280.00003752597165992247
KYD開曼群島元4.9200276069183360.20325089204658975
MZN莫桑比克梅蒂卡爾381.88996016951870.002618555354417031
RSD塞爾維亞第納爾653.46945597889130.0015302934067545804
SCR塞舌爾盧比88.381629205051960.01131456852509389
AMD亞美尼亞德拉姆2318.08446014963470.0004313906663847136
AZN阿塞拜疆馬納特10.2000112386723830.09803910766378315
SBD所羅門群島元50.847528379497480.019666639301256884
SLL塞拉利昂利昂135989.834276560990.000007353490834956908
TOP汤加潘加14.1109034815061370.07086718446558776
BZD伯利茲元12.0911799259936860.08270491433596108
GMD岡比亞達拉西406.502350576882240.002460010375292698
MWK馬拉威克瓦查10399.5095999755320.00009615838039154777
BIF布隆迪法郎17200.3702398338060.000058138283423930665
HTG海地古德809.26305982073210.0012356921372656253
SOS索馬里先令3422.8464555702620.0002921545015180634
GNF幾內亞法郎51267.403790884460.000019505571299824702
MNT蒙古圖格里克20320.617925385350.00004921110192966912
MVR馬爾代夫羅非亞92.759436436819710.010780574337373425
CDF剛果法郎16603.6202366309440.00006022782897634564
STN聖多美多布拉136.198877596309050.007342204412021525
TJS塔吉克斯坦索莫尼65.484573800355720.015270772060740937
KPW北韓圜5400.0000215076990.00018518518444760978
KGS吉爾吉斯索姆532.09266549013930.0018793718930119924
LRD利比里亞元1160.73256939174870.0008615248907196802
LSL萊索托洛蒂110.97159625962790.009011314910352477
MMK緬甸元12574.8797230945310.00007952362344774076
GIP直布羅陀鎊4.7825820977390030.20909207193176182
XPT白金安士0.006686797895608493149.5484110050257
MDL摩爾多瓦列伊105.794542792071640.009452283393911893
CUP古巴披索143.8177053173960.006953246804995723
KHR柬埔寨里爾24402.1611761664680.00004097997684634169
MKD馬其頓第納爾344.987119685200240.002898658943883172
VUV瓦努阿圖瓦圖718.63448238338840.0013915279944311163
ANG荷蘭盾10.7250043471692870.09324005544705777
MRU毛里塔尼亞烏吉亞240.178930788398220.004163562543631345
SZL斯威士蘭里蘭吉尼110.97159625962790.009011314910352477
CVE佛得角埃斯庫多614.5062082686290.0016273228594671152
SRD蘇里南元201.257690193604470.0049687542326359154
SVC薩爾瓦多科朗52.500000210.019047618971428572
XPD鈀安士0.006250000024956101159.99999936112383
BSD巴哈馬元6.0000000240.166666666
XDR國際貨幣基金組織特別提款權4.5390927409063220.2203083428959263
RWF盧旺達法郎7752.0575715525090.00012899800998249415
AWG阿魯巴弗羅林或荷蘭盾10.740000042960.09310986927374301
BTN不丹努扎姆500.558755808480670.001997767471642452
DJF吉布提法郎1069.71570024808260.0009348278236620118
KMF科摩羅法郎2741.60911075495460.0003647492985331635
ERN厄立特里亞納克法90.000000360.011111111066666667
FKP褔克蘭群島鎊4.7825820977390030.20909207193176182
SHP聖赫勒拿島鎊4.7825820977390030.20909207193176182
SPL塞波加鲁基尼11
WST薩摩亞塔拉16.5472797965723220.060432893641355144
JEP澤西島鎊4.7825820977390030.20909207193176182
TMT土庫曼馬納特21.0007513384442320.04761734396470795
GGP格恩西島鎊4.7825820977390030.20909207193176182
IMP人島鎊4.7825820977390030.20909207193176182
TVD圖瓦盧元9.0832108832763670.1100932272574623
ZMW贊比亞克瓦查163.20674836628880.006127197619032738
ADACardano13.1149652665745950.07624877227457447
BCHBitcoin Cash0.01287288767786320877.68264782731264
BTCBitcoin0.000094297014966288410604.789561551916
CLFCLF0.150900316782612126.626891323499379
CNHChinese Yuan Renminbi Offshore43.155792234980170.023171860559413955
DOGEDogecoin36.4066419325094660.02746751545648723
DOTPolkadot0.83395942652309531.1990991026615687
ETHEthereum0.0019472922632516464513.533596816212
LINKChainlink0.420351991291637752.3789586363734054
LTCLitecoin0.072838599623926213.728984428079498
LUNATerra13.1725714036943020.07591532202433504
MXVMXV12.4487886927061720.08032910066068569
SLE塞拉利昂利昂135.989834276560970.007353490834956908
UNIUniswap0.79499763426850011.2578653783292428
VEDVED218.55949140146130.004575413282615802
XBTXBT0.000094297014966288410604.789561551916
XLMStellar Lumen53.808740180252780.018584341440630665
XRPRipple11.1862390621501840.08939555059069006
ZWL津巴布韋元81.12024726661170.01232737859776705

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07627▼
GBP / EUR1.16466▼
USD / JPY153.049▲
GBP / USD1.25349▼
USD / CHF0.905058▼
USD / CAD1.36799▲
EUR / JPY164.722▼
AUD / USD0.660657▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement