Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — 塞波加大公国 Luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元6.0000000240.166666666
EUR欧元5.5727415277829790.17944489171343878
GBP英镑4.7825820977390030.20909207193176182
INR印度卢比500.558755808480670.001997767471642452
AUD澳大利亚元9.0832108832763670.1100932272574623
CAD加拿大元8.206202460424130.12185904562100164
SGD新加坡元8.0956931790644190.12352246779633579
CHF瑞士法郎5.4295943639615580.18417582105901129
MYR马来西亚林吉特28.4342728460183740.035168826205451184
JPY日元918.07887622335890.0010892310300326643
CNY中国人民币43.4466902314486350.02301671300328778
NZD新西兰元9.9814289339373320.10018605618680033
THB泰铢220.454148334180160.004536090645407718
HUF匈牙利福林2170.66853013178750.0004606875651987672
AED阿联酋迪拉姆22.0350000881400020.045382346085772636
HKD港币46.869008892267030.021336060301565093
MXN墨西哥比索101.824656909849920.009820804020831088
ZAR南非兰特110.97159625962790.009011314910352477
PHP菲律宾比索344.209783875390770.0029052050431024805
SEK瑞典克朗64.84398313345370.015421631301425858
IDR印度尼西亚卢比96566.233662756930.00001035558664835526
BRL巴西雷亚尔30.4087797977559160.03288523928453707
SAR沙特里亚尔22.500000090.04444444426666667
TRY土耳其里拉194.021801805666030.005154059959723541
KES肯尼亚先令804.81085974120880.0012425279652930569
KRW韩元8177.7818174590810.0001222825482901805
EGP埃及镑287.66554554948420.0034762592026439955
IQD伊拉克第纳尔7861.8369408955750.0001271967362739637
NOK挪威克朗65.301668255474850.015313544457819584
KWD科威特第纳尔1.8440592536632310.5422819239747834
RUB俄罗斯卢布549.02071731701340.001821424890643214
DKK丹麦克朗41.581759657896890.024049006300532732
PKR巴基斯坦卢比1670.35982563228640.0005986734023739268
ILS以色列谢克尔22.2682378436761150.044907010919320985
PLN波兰兹罗提24.10574633851610.041483884628878
QAR卡塔尔里亚尔21.8400000873600040.0457875456043956
XAU金（盎司）0.0026058471444748554383.75236326516205
OMR阿曼里亚尔2.31000013063409740.4329004084192406
COP哥伦比亚比索23422.688732608440.000042693646806134036
CLP智利比索5627.2160521179190.00017770776716910118
TWD新台币193.955277167432340.005155827748562612
ARS阿根廷比索5271.0108190877310.00018971693178445665
CZK捷克克朗139.61226206181250.007162694631774221
VND越南盾152430.750660542220.000006560356067700302
MAD摩洛哥迪拉姆60.330318752484220.016575413833012826
JOD约旦第纳尔4.2540000170160.23507287165021157
BHD巴林第纳尔2.2560000090240.44326240957446805
XOFCFA 法郎3655.4788143399390.00027356197389987266
LKR斯里兰卡卢比1781.45308386436250.0005613395093351438
UAH乌克兰格里夫纳237.88390754886160.004203731182592076
NGN尼日利亚奈拉8185.3957777962080.00012216880248021856
TND突尼斯第纳尔18.7827079271416220.05324045946298125
UGX乌干达先令22738.8525821468030.00004397759281772822
RON罗马尼亚新列伊27.7553676691201760.03602906695098733
BDT孟加拉国塔卡656.59054394029990.0015230191924465552
PEN秘鲁索尔22.311794326797340.04481934466377546
GEL格鲁吉亚拉里16.078199439046270.0621960191370358
XAF中非金融合作法郎3655.4788143399390.00027356197389987266
FJD斐济元13.7090479344879340.07294452574524114
VEF委内瑞拉玻利瓦尔21855949.140146134.5754132826158015e-8
VES委内瑞拉玻利瓦尔218.55949140146130.004575413282615802
BYN白俄罗斯卢布19.649999313867630.050890587018711395
UZS乌兹别克斯坦索姆76095.00029821530.000013141467850463413
BGN保加利亚列弗10.8993350622837820.09174871625521583
DZD阿尔及利亚第纳尔809.71690666238250.0012349995310360457
IRR伊朗里亚尔252016.104124696460.000003968000392170194
DOP多米尼加比索347.92703335161740.0028741658570387465
ISK冰岛克朗837.6191997547060.0011938599309720297
CRC哥斯达黎加科朗3057.2841915982980.00032708768218149076
XAG银（盎司）0.225869500621637054.427335241136162
SYP叙利亚镑78011.131056226470.000012818683519397388
JMD牙买加元937.92918795992070.0010661785695944583
LYD利比亚第纳尔29.219175946877980.034224100016306186
GHS加纳塞地82.395376870513080.012136603265636267
MUR毛里求斯卢比283.53403105769220.0035269134934865177
AOA安哥拉宽扎5004.2376510335030.00019983063749849577
UYU乌拉圭比索229.36877934462540.004359791262164347
AFN阿富汗尼434.086570734280540.00230368794479969
LBP黎巴嫩镑541374.52003079830.0000018471501021937845
XPFCFP 法郎665.00495558026030.0015037481925641207
TTD特立尼达元40.1559953230777540.02490288167319557
TZS坦桑尼亚先令15524.4911509876570.00006441434957669326
ALL阿尔巴尼列克560.23860622343360.001784953748084225
XCD东加勒比元16.2005215597666630.06172640777710882
GTQ危地马拉格查尔46.6553473118738960.021433770352525007
NPR尼泊尔卢比801.26942836042540.0012480196605606448
BOB玻利维亚诺41.609374598471390.02403304566939435
ZWD津巴布韦元2171.40000868560.00046053237358386294
BBD巴巴多斯元12.0000000480.083333333
CUC古巴可兑换比索6.0000000240.166666666
LAK老挝基普127881.441495356060.000007819742945549409
BND文莱元8.0956931790644190.12352246779633579
BWP博茨瓦纳普拉82.757130408504650.012083550928648846
HNL洪都拉斯伦皮拉148.225055778010870.006746497714243732
PYG巴拉圭瓜拉尼45105.736446481270.000022170129096251805
ETB埃塞俄比亚比尔341.316838083137950.0029298290867103955
NAD纳米比亚元110.97159625962790.009011314910352477
PGK巴布亚新几内亚基那22.779020846059070.04390004323530908
SDG苏丹镑3590.0862730083770.0002785448381890924
MOP澳门元48.2750791590350450.020714621652004946
BMD百慕大元6.0000000240.166666666
NIO尼加拉瓜科多巴219.763291997819320.0045503504744091785
BAM波斯尼亚可兑换马尔卡10.8993350622837820.09174871625521583
KZT哈萨克斯坦坚戈2661.87412695497550.0003756751643038584
PAB巴拿马巴波亚6.0000000240.166666666
GYD圭亚那元1253.8986167689820.0007975126430690047
YER也门里亚尔1501.41267275827450.0006660394028531014
MGA马尔加什阿里亚26648.2107129019280.00003752597165992247
KYD开曼元4.9200276069183360.20325089204658975
MZN莫桑比克梅蒂卡尔381.88996016951870.002618555354417031
RSD塞尔维亚第纳尔653.46945597889130.0015302934067545804
SCR塞舌尔卢比88.381629205051960.01131456852509389
AMD亚美尼亚德拉姆2318.08446014963470.0004313906663847136
AZN阿塞拜疆马纳特10.2000112386723830.09803910766378315
SBD所罗门群岛元50.847528379497480.019666639301256884
SLL塞拉利昂利昂135989.834276560990.000007353490834956908
TOP汤加潘加14.1109034815061370.07086718446558776
BZD伯利兹元12.0911799259936860.08270491433596108
GMD冈比亚达拉西406.502350576882240.002460010375292698
MWK马拉维克瓦查10399.5095999755320.00009615838039154777
BIF布隆迪法郎17200.3702398338060.000058138283423930665
HTG海地古德809.26305982073210.0012356921372656253
SOS索马里先令3422.8464555702620.0002921545015180634
GNF几内亚法郎51267.403790884460.000019505571299824702
MNT蒙古图格里克20320.617925385350.00004921110192966912
MVR马尔代夫拉菲亚92.759436436819710.010780574337373425
CDF刚果法郎16603.6202366309440.00006022782897634564
STN圣多美多布拉136.198877596309050.007342204412021525
TJS塔吉克斯坦索莫尼65.484573800355720.015270772060740937
KPW朝鲜元5400.0000215076990.00018518518444760978
KGS吉尔吉斯斯坦索姆532.09266549013930.0018793718930119924
LRD利比里亚元1160.73256939174870.0008615248907196802
LSL巴索托洛蒂110.97159625962790.009011314910352477
MMK缅元12574.8797230945310.00007952362344774076
GIP直布罗陀镑4.7825820977390030.20909207193176182
XPT铂（盎司）0.006686797895608493149.5484110050257
MDL摩尔多瓦列伊105.794542792071640.009452283393911893
CUP古巴比索143.8177053173960.006953246804995723
KHR柬埔寨瑞尔24402.1611761664680.00004097997684634169
MKD马其顿第纳尔344.987119685200240.002898658943883172
VUV瓦努阿图瓦图718.63448238338840.0013915279944311163
ANG荷兰盾10.7250043471692870.09324005544705777
MRU毛里塔尼亚乌吉亚240.178930788398220.004163562543631345
SZL斯威士兰里兰吉尼110.97159625962790.009011314910352477
CVE佛得角埃斯库多614.5062082686290.0016273228594671152
SRD苏里南元201.257690193604470.0049687542326359154
SVC萨尔瓦多科朗52.500000210.019047618971428572
XPD钯（盎司）0.006250000024956101159.99999936112383
BSD巴哈马元6.0000000240.166666666
XDR国际货币基金组织特别提款权4.5390927409063220.2203083428959263
RWF卢旺达法郎7752.0575715525090.00012899800998249415
AWG阿鲁巴或荷兰盾10.740000042960.09310986927374301
BTN不丹努尔特鲁姆500.558755808480670.001997767471642452
DJF吉布提法郎1069.71570024808260.0009348278236620118
KMF科摩罗法郎2741.60911075495460.0003647492985331635
ERN厄立特里亚纳克法90.000000360.011111111066666667
FKP福克兰群岛镑4.7825820977390030.20909207193176182
SHP圣赫勒拿镑4.7825820977390030.20909207193176182
SPL塞波加大公国 Luigino11
WST萨摩亚塔拉16.5472797965723220.060432893641355144
JEP泽西岛镑4.7825820977390030.20909207193176182
TMT土库曼斯坦马纳特21.0007513384442320.04761734396470795
GGP根西岛镑4.7825820977390030.20909207193176182
IMP曼岛镑4.7825820977390030.20909207193176182
TVD图瓦卢元9.0832108832763670.1100932272574623
ZMW赞比亚克瓦查163.20674836628880.006127197619032738
ADACardano13.1149652665745950.07624877227457447
BCHBitcoin Cash0.01287288767786320877.68264782731264
BTCBitcoin0.000094297014966288410604.789561551916
CLFCLF0.150900316782612126.626891323499379
CNHChinese Yuan Renminbi Offshore43.155792234980170.023171860559413955
DOGEDogecoin36.4066419325094660.02746751545648723
DOTPolkadot0.83395942652309531.1990991026615687
ETHEthereum0.0019472922632516464513.533596816212
LINKChainlink0.420351991291637752.3789586363734054
LTCLitecoin0.072838599623926213.728984428079498
LUNATerra13.1725714036943020.07591532202433504
MXVMXV12.4487886927061720.08032910066068569
SLE塞拉利昂利昂135.989834276560970.007353490834956908
UNIUniswap0.79499763426850011.2578653783292428
VEDVED218.55949140146130.004575413282615802
XBTXBT0.000094297014966288410604.789561551916
XLMStellar Lumen53.808740180252780.018584341440630665
XRPRipple11.1862390621501840.08939555059069006
ZWL津巴布韦元81.12024726661170.01232737859776705

实时货币汇率

货币汇率更改
EUR / USD1.07685▼
GBP / EUR1.16500▼
USD / JPY153.043▲
GBP / USD1.25453▼
USD / CHF0.904972▼
USD / CAD1.36756▲
EUR / JPY164.804▼
AUD / USD0.660572▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement