Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SPL — Seborga luigino

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

3 maj 2024 16:00 UTC

USDUSA-dollar6.0000000240.166666666
EUREuro5.571013966435620.17950053724956072
GBPBrittiskt pund4.7818828812183620.20912264579453962
INRIndisk rupie500.357386308887950.0019985714758344055
AUDAustralisk dollar9.070592230896850.11024638463999452
CADKanadensisk dollar8.209893996812620.12180425233117949
SGDSingaporiansk dollar8.0969700451847350.12350298870065594
CHFSchweiziska franc5.4285319900155480.18421186461445826
MYRMalaysisk ringgit28.4406203497977370.03516097707085042
JPYJapansk yen917.16960757498920.0010903108778800637
CNYKinesisk yuan renminbi43.440512307294110.02301998634192189
NZDNyzeeländsk dollar9.9678245620904470.10032279297964294
THBThailändsk baht220.706961397232650.004530894692533874
HUFUngersk forint2169.5568836603710.0004609236141865285
AEDEmiratisk dirham22.0350000881400020.045382346085772636
HKDHongkong-dollar46.869456933989790.021335856342615284
MXNMexikansk peso102.153600964154650.009789180122499026
ZARSydafrikansk rand111.05805084079920.009004299935296828
PHPFilippinsk peso342.89331153330450.002916359014202796
SEKSvensk krona64.800926435908420.015431878138178371
IDRIndonesiska rupier95836.185432168980.00001043447206804554
BRLBrasiliansk real30.4351736692442320.032856720676791594
SARSaudiarabisk riyal22.500000090.04444444426666667
TRYTurkisk lira194.130304853984370.005151179259478074
KESKenyansk shilling808.72635924043870.0012365121880523432
KRWSydkoreansk won8134.6780316899590.000122930495356342
EGPEgyptiskt pund287.69338991891650.0034759227533237382
IQDIrakisk dinar7853.86660696723450.00012732581924843124
NOKNorsk krona65.092184988539770.015362827352869802
KWDKuwaitisk dinar1.84378330999357480.5423630827873612
RUBRysk rubel546.61357554200720.0018294459646532324
DKKDansk krona41.552717773271410.024065814550480385
PKRPakistansk rupie1668.54407542320540.0005993248933183634
ILSIsraelisk shekel22.2805208641291940.04488225414918206
PLNPolsk zloty24.1039817733228680.04148692151380367
QARQatarisk riyal21.8400000873600040.0457875456043956
XAUUns av guld0.00261565350248231382.3136355985145
OMROmansk rial2.30978346617975340.43294101574548954
COPColombiansk peso23456.6435230878850.00004263184538809744
CLPChilensk peso5629.575414757650.00017763328960449665
TWDTaiwanesisk dollar193.811985380767620.0051596396272159135
ARSArgentinsk peso5272.0995793746770.0001896777526570562
CZKTjeckisk krona139.493212590389420.007168807581601977
VNDVietnamesisk dong151191.276365985950.000006614138223023651
MADMarockansk dirham60.381279511673660.01656142446942794
JODJordansk dinar4.2540000170160.23507287165021157
BHDBahrainsk dinar2.2560000090240.44326240957446805
XOFCFA-franc3654.34560838121020.000273646804972827
LKRLankesisk rupie1782.84220224648830.0005609021363415898
UAHUkrainsk hryvnia236.699943047406260.004224758092990838
NGNNigeriansk naira8370.989135375930.00011946019566241994
TNDTunisisk dinar18.757061724319960.05331325421312784
UGXUgandisk shilling22711.3234132296270.000044030899556363484
RONRumänsk leu27.7142988447818440.03608245713162914
BDTBangladeshisk taka658.3557019534750.0015189357319041928
PENPeruansk Sol22.2981541942843830.044846761363607705
GELGeorgiska lari16.0554331524976240.06228421186160508
XAFCentralafrikansk CFA-franc BEAC3654.34560838121020.000273646804972827
FJDFiji-dollar13.518212482398290.07397427739074776
VEFVenezuelansk bolivar21878643.334076484.5706673157493156e-8
VESVenezuelansk bolivar218.78643334076480.004570667315749316
BYNVitrysk rubel19.6198714493096240.05096873354056494
UZSUzbekistansk som76311.958211839320.000013104106137913996
BGNBulgarisk lev10.895956245973780.09177716736605979
DZDAlgerisk dinar806.32873746552450.001240188962064317
IRRIransk rial252437.690897192170.000003961373582708219
DOPDominikansk peso347.85139049640750.0028747908656421707
ISKIsländsk krona837.37872903145640.0011942027726888137
CRCCostaricansk colón3050.2118318346610.00032784608254519607
XAGUns av silver0.22784288696181634.388989330913753
SYPSyriskt pund78010.920463771660.000012818718123758082
JMDJamaicansk dollar937.34985012440920.0010668375312240948
LYDLibysk dinar29.180653737720180.03426928022203137
GHSGhana cedi82.18064986597410.012168314580510976
MURMauritisk rupie277.25224242912780.003606823848343169
AOAAngolansk kwanza5057.8886402942660.00019771095631354596
UYUUruguayansk peso229.251723549481850.004362017369017334
AFNAfghansk afghani433.8812226057950.0023047782386023076
LBPLibanesiskt pund545121.70128185920.0000018344527426600151
XPFCFP-franc664.79880267484840.0015042145021568244
TTDTrinidad-dollar40.949688585557870.024420210129575435
TZSTanzanisk shilling15512.1152528194870.00006446574072599413
ALLAlbansk lek560.20958655792090.0017850462112658054
XCDÖstkaribisk dollar16.204112462059850.061712728934792946
GTQGuatemalansk quetzal46.630024040754780.02144541034604651
NPRNepalesisk rupie800.94708613395240.001248521927742874
BOBBoliviansk bolíviano41.5044722625539750.024093789066250017
ZWDZimbabwisk dollar2171.40000868560.00046053237358386294
BBDBarbadisk dollar12.0000000480.083333333
CUCKubansk konvertibel peso6.0000000240.166666666
LAKLaotisk kip128173.851052036740.000007801903366342751
BNDBruneisk dollar8.0969700451847350.12350298870065594
BWPBotswana pula82.754282376976380.012083966790318234
HNLHonduransk lempira148.182998918719050.006748412485217129
PYGParaguayansk guarani44874.3893741648350.000022284425792670994
ETBEtiopisk birr344.28604235805630.0029045615475750347
NADNamibisk dollar111.05805084079920.009004299935296828
PGKPapua Nya Guineansk kina22.8390618613493680.04378463555424331
SDGSudanesiskt pund3592.78193684361940.00027833584603204
MOPMacao pataca48.275540642009480.020714423633607072
BMDBermudisk dollar6.0000000240.166666666
NIONicaraguansk cordoba220.777014481874460.004529457028607926
BAMBosnisk konvertibilna marka10.895956245973780.09177716736605979
KZTKazakstansk tenge2663.23928317519860.0003754825960691629
PABPanamansk balboa6.0000000240.166666666
GYDGuyansk dollar1253.47346679193920.0007977831414009399
YERJemenitisk rial1502.11291655790140.0006657289135702958
MGAMadagaskisk ariary26490.8751386345170.000037748847282949576
KYDCaymansk dollar4.9263549063270030.20298984117357902
MZNMocambique metical382.375889413009250.0026152276534357707
RSDSerbisk dinar652.38312445257860.0015328416118045823
SCRSeychellisk rupie82.19649216252980.012165969297359644
AMDArmenisk dram2314.81197444930380.00043200053008102355
AZNAzerbajdzjansk manat10.206549152552290.09797630766809526
SBDSalomon-dollar49.388184508598290.020247757838231607
SLLSierra Leonsk leone136772.612510859940.000007311405270705045
TOPTongansk pa'anga14.3059160169165820.06990115130114782
BZDBelizisk dollar12.0864052127384770.08273758676782152
GMDGambisk dalasi407.215762549682950.002455700618607546
MWKMalawisk kwacha10435.0262728908220.00009583109556685087
BIFBurundisk franc17191.6988774179840.00005816760793277631
HTGHaitisk gourde795.71096683001360.0012567377373015752
SOSSomalisk shilling3423.71139021884160.00029208069431812725
GNFGuinesisk franc51648.8680964386150.00001936150852585584
MNTMongolisk tögrög20368.9578826938740.000049094313305524205
MVRMaldivisk rufiyaa92.491363327086190.01081182030438456
CDFKongolesisk franc16795.1544926445680.00005954098251599589
STNSão Tomé och Príncipe-dobra137.15020233093260.0072912761556638405
TJSTadzjikistan-somoni65.484778182446580.015270724399705662
KPWNordkoreansk won5399.7183260699080.00018519484528887139
KGSKirgizistansk som532.09764728046740.0018793542973004397
LRDLiberiansk dollar1160.3919976205290.0008617777458398326
LSLLesotho loti111.05805084079920.009004299935296828
MMKBurmesisk kyat12597.3685747623910.00007938165769027376
GIPGibraltar-pund4.7818828812183620.20912264579453962
XPTUns av platina0.006292120067780432158.92894433477548
MDLMoldavisk leu106.193555467521220.00941676729437546
CUPKubansk peso143.99947985150740.006944469528856649
KHRKambodjansk riel24361.398260511450.00004104854693915281
MKDMakedonisk denar343.76378432984590.002908974259605214
VUVVanuatu-vatu724.2408108726630.001380756213938103
ANGNederländska gulden10.740327703890610.09310702872108426
MRUMauretansk ouguiya237.937265285784950.004202788490482592
SZLSwaziland-lilangeni111.05805084079920.009004299935296828
CVEKapverdisk escudo614.31571007885590.0016278274893403528
SRDSurinamesisk dollar201.535954010956710.00496189379660581
SVCSalvadoransk colón52.500000210.019047618971428572
XPDUns av palladium0.006346068004329319157.5778890673398
BSDBahamansk dollar6.0000000240.166666666
XDRSärskilda dragningsrätter4.5351345906638150.2205006224200346
RWFRwandisk franc7735.8978054584560.0001292674780804885
AWGArubansk eller nederländsk gulden10.740000042960.09310986927374301
BTNBhutanesisk ngultrum500.357386308887950.0019985714758344055
DJFDjiboutisk franc1069.17465615344850.000935300883017264
KMFKomoransk franc2740.7592062859080.000364862406630436
ERNEritreansk nakfa90.000000360.011111111066666667
FKPFalklands-pund4.7818828812183620.20912264579453962
SHPSankthelenskt pund4.7818828812183620.20912264579453962
SPLSeborga luigino11
WSTSamoansk tala16.6064752977980880.06021747433259323
JEPJersey-pund4.7818828812183620.20912264579453962
TMTTurkmenistansk manat21.0217752250047280.04756972183826474
GGPGuernsey-pund4.7818828812183620.20912264579453962
IMPIsle of Man-pund4.7818828812183620.20912264579453962
TVDTuvaluansk dollar9.070592230896850.11024638463999452
ZMWZambisk kwacha162.073594293514050.006170036546416115
ADACardano13.1247348302566810.07619201552892958
BCHBitcoin Cash0.0133477564596133474.91895758105315
BTCBitcoin0.0000971756787455650510290.640754033719
CLFCLF0.1501914266759366.6581696580968845
CNHChinese Yuan Renminbi Offshore43.153965930383520.02317284120799492
DOGEDogecoin42.894783323950910.02331285817316708
DOTPolkadot0.82543650777993371.211480217527047
ETHEthereum0.0019481836395644507513.2986335023154
LINKChainlink0.42957629815832922.327875174415301
LTCLitecoin0.0731370553225257613.672959563249004
LUNATerra13.6606461512898360.07320297948758303
MXVMXV12.4500438300633650.08032100237151618
SLESierra Leonsk leone136.772612510859910.007311405270705045
UNIUniswap0.8055076225283521.2414531806181666
VEDVED218.78643334076480.004570667315749316
XBTXBT0.0000971756787455650510290.640754033719
XLMStellar Lumen53.967244768024350.01852975826908438
XRPRipple11.369738133287480.08795277325449333
ZWLZimbabwisk dollar81.118375135373950.012327663101376915

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07679▲
GBP / EUR1,16503▼
USD / JPY153,015▼
GBP / USD1,25450▲
USD / CHF0,904916▼
USD / CAD1,36744▲
EUR / JPY164,765▲
AUD / USD0,660549▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement