Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索馬里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月3日 16:00 [UTC]

USD美元0.0017524841729187003570.6185627539993
EUR歐元0.0016271856273725614.5580339317224
GBP英國鎊0.0013966956720942259715.9755843594656
INR印度盧比0.146144732800303436.842531925980734
AUD澳洲元0.0026493448766769625377.45180282239676
CAD加拿大元0.002397951538867255417.0226060833491
SGD新加坡元0.0023649686326706358422.8385891405046
CHF瑞士法郎0.0015855693927719066630.688259093972
MYR馬來西亞令吉0.008306956138607182120.3810376886941
JPY日本圓0.26788753578798723.7329097714774786
CNY中國元，人民幣0.01268813499624961478.81378944152013
NZD新西蘭元0.0029114091189366607343.4762890229704
THB泰國銖0.0644642425257478315.51247576671032
HUF匈牙利福林0.63368568094219371.5780694279112524
AED阿聯酋迪拉姆0.006435998125043927155.3760552087132
HKD香港元0.01368966352359330273.04781438028486
MXN墨西哥披索0.02983709469670720433.51532748630379
ZAR南非蘭特0.0324379125991985130.828124249422526
PHP菲律賓披索0.100152516509689489.984771574893506
SEK瑞典克朗0.01892709958585801852.83429695415042
IDR印尼盾27.9918995818287080.03572462087028786
BRL巴西雷亞爾0.008889526657005641112.4919288263703
SAR沙地阿拉伯利雅0.0065718156484451265152.16495006773314
TRY土耳其里拉0.0567017142299414717.63615110373414
KES肯雅先令0.236213356520318524.233460862379229
KRW南韓圜2.375982407550420.42087853715675255
EGP埃及鎊0.0840296850782528411.90055632207532
IQD伊拉克第納爾2.2939628116449440.43592685762979944
NOK挪威克朗0.0190121705861366852.59788699398592
KWD科威特第納爾0.00053853350935509811856.894664173293
RUB俄羅斯盧布0.15965527266802366.263494986973168
DKK丹麥克朗0.01213674665802230282.39440339137403
PKR巴基斯坦盧比0.487349512050007542.051915463695773
ILS以色列謝克爾0.006507710003764376153.66388474925148
PLN波蘭茲羅提0.007040307732183628142.03924573192472
QAR卡塔爾利雅0.00637904238942407156.76334141593387
XAU黃金安士7.639818911006745e-71308931.5488346096
OMR阿曼里亞爾0.0006746431585263131482.2650869007473
COP哥倫比亞披索6.8512327265963120.1459591346412778
CLP智利披索1.64429029585867380.6081651169009573
TWD台灣新台幣0.05660873925718934417.66511696112362
ARS阿根廷披索1.53987850565806240.6494018822430754
CZK捷克克朗0.0407432743860670824.543928171417875
VND越南盾44.160052975821040.022644900370647883
MAD摩洛哥迪拉姆0.01763620604358655656.701537594229464
JOD約旦第納爾0.0012425112785993586804.8216682002811
BHD巴林第納爾0.00065893404901743131517.6025605159555
XOF非洲財政共同體法郎1.06736380257438320.9368876830824618
LKR斯里蘭卡盧比0.52073378829181341.9203670329907827
UAH烏克蘭格里夫納0.0691354837103476114.464352403891962
NGN尼日利亞奈拉2.44500431879010140.40899723256719855
TND突尼西亞第納爾0.005478575611807344182.52919569911842
UGX烏干達先令6.633539111419650.1507490923327034
RON羅馬尼亞新列伊0.008094811649123953123.53591946864178
BDT孟加拉塔卡0.1922929905348695.200397566330777
PEN秘魯索爾0.006512860359079244153.54236769500997
GEL格魯吉亞拉里0.004689482062759785213.24316558138077
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）1.06736380257438320.9368876830824618
FJD斐濟元0.003948408887798868253.26657608591123
VEF委內瑞拉玻利瓦爾6390.3293357557250.0001564864574983191
VES委內瑞拉玻利瓦爾0.0639032933575572515.64864574983191
BYN白俄羅斯盧布0.0057305856753467575174.5022335678613
UZS烏兹別克索姆22.2892497392899430.044864677443012785
BGN保加利亞列弗0.003182498465583957314.21853327319985
DZD阿爾及利亞第納爾0.235513057487589364.246049075443285
IRR伊朗里亞爾73.732176029316690.013562599856030148
DOP多米尼加披索0.101600675655716729.842454231196182
ISK冰島克朗0.244582160582738744.088605635085614
CRC哥斯達尼加科朗0.89090798965963471.1224503670486143
XAG白銀安士0.0000665485086192538915026.632763798389
SYP敍利亞鎊22.785483813454630.04388759124831524
JMD牙買加元0.273781795043329953.6525438071648826
LYD利比亞第納爾0.008523105604370166117.32812503077007
GHS加納塞地0.0240033812723686341.66079722906143
MUR毛里求斯盧比0.080980027469957412.348723892085463
AOA安哥拉寬扎1.47731162584091780.6769052531017471
UYU烏拉圭披索0.0669600025879600314.934288550637069
AFN阿富汗阿富汗尼0.126728328750298557.89089550743124
LBP黎巴嫩鎊159.21952499828420.006280636749863287
XPF法屬波利尼西亞法郎0.19417489586712945.1499963243666835
TTD千里達元0.01196061347418083583.60775157216494
TZS坦桑尼亞先令4.53078939338632750.22071209080248078
ALL阿爾巴尼亞列克0.163626405005508576.111483045577726
XCD東加勒比海元0.00473290841872746211.2865729755385
GTQ危地馬拉格查爾0.01361972979789462273.42289566967642
NPR尼泊爾盧比0.23394118103008574.274578744951263
BOB玻利維亞玻利維亞諾0.0121226550757542282.49018005965037
ZWD津巴布韋元0.63422402217927761.5767299330035902
BBD巴巴多斯元0.0035049683458374006285.30928137699965
CUC古巴可兌換披索0.0017524841729187003570.6185627539993
LAK寮國基普37.437107408707120.026711465420734402
BND文萊元0.0023649686326706358422.8385891405046
BWP博茨瓦納普拉0.02417092825446562341.372014739038754
HNL洪都拉斯倫皮拉0.0432813932103217723.10461669153292
PYG巴拉圭瓜拉尼13.1069428055080590.07629544241085422
ETB埃塞俄比亞比爾0.100559306295981259.944380454024312
NAD納米比亞元0.0324379125991985130.828124249422526
PGK巴布亞新幾內亞基那0.006670849046037584149.9059554636437
SDG蘇丹鎊1.04938224264691040.952941606366093
MOP澳門幣（帕塔卡）0.01410035342930110170.9202081361989
BMD百慕達元0.0017524841729187003570.6185627539993
NIO尼加拉瓜科多巴0.0644847036793491415.507553620351743
BAM波斯尼亞可兌換馬克0.003182498465583957314.21853327319985
KZT哈薩克堅戈0.77788077896512351.2855440409909333
PAB巴拿馬巴波亞0.0017524841729187003570.6185627539993
GYD圭亞那元0.36611540048993962.731379228138967
YER也門里亞爾0.4387381836124592.2792636641886364
MGA馬達加斯加阿里亞里7.7374732035871860.12924115841026604
KYD開曼群島元0.0014388931614975036694.978631324696
MZN莫桑比克梅蒂卡爾0.111684615270263198.953784705083342
RSD塞爾維亞第納爾0.190548515951538385.248007285736756
SCR塞舌爾盧比0.02400800850134620541.65276765642293
AMD亞美尼亞德拉姆0.67611188871306771.4790451354189775
AZN阿塞拜疆馬納特0.002981135963069566335.44260053484334
SBD所羅門群島元0.01442533522238316769.32247913714639
SLL塞拉利昂利昂39.948639625876150.025032141503818932
TOP汤加潘加0.0041784818830778135239.32136789915037
BZD伯利茲元0.0035302056263468874283.26961821621023
GMD岡比亞達拉西0.118939862662797058.40761017889411
MWK馬拉威克瓦查3.0478697190138510.32809801342937767
BIF布隆迪法郎5.0213633446244140.1991491018212301
HTG海地古德0.23241181166825874.302707305717258
SOS索馬里先令11
GNF幾內亞法郎15.0856372543531640.06628821727179185
MNT蒙古圖格里克5.9493793609139180.16808475965909567
MVR馬爾代夫羅非亞0.02701494161900550737.01655232512076
CDF剛果法郎4.905540385391840.20385114002483604
STN聖多美多布拉0.04005892632269042524.96322522337734
TJS塔吉克斯坦索莫尼0.0191268394787975552.28255306416506
KPW北韓圜1.57715347780081450.6340537012253251
KGS吉爾吉斯索姆0.155415450262720886.434366713924242
LRD利比里亞元0.338928100346202852.9504782842689528
LSL萊索托洛蒂0.0324379125991985130.828124249422526
MMK緬甸元3.6794481598979570.27177988560864336
GIP直布羅陀鎊0.0013966956720942259715.9755843594656
XPT白金安士0.0000018378067981303305544126.8369544271
MDL摩爾多瓦列伊0.03101708741306415832.24029344479352
CUP古巴披索0.0420594680564774623.77585942497418
KHR柬埔寨里爾7.1154941184906020.14053837770751026
MKD馬其頓第納爾0.100406764808488349.959488306463793
VUV瓦努阿圖瓦圖0.21153675889321094.727310776775327
ANG荷蘭盾0.003137042372956587318.771594741809
MRU毛里塔尼亞烏吉亞0.069496881648828514.3891348255459
SZL斯威士蘭里蘭吉尼0.0324379125991985130.828124249422526
CVE佛得角埃斯庫多0.179429759130365575.573211516565906
SRD蘇里南元0.0588647613775864116.988092308495524
SVC薩爾瓦多科朗0.01533423651303862865.2135500290285
XPD鈀安士0.0000018535639488945598539501.2136464923
BSD巴哈馬元0.0017524841729187003570.6185627539993
XDR國際貨幣基金組織特別提款權0.001324625260067243754.9304925298165
RWF盧旺達法郎2.2595064021923830.4425745370890329
AWG阿魯巴弗羅林或荷蘭盾0.003136946669524474318.78131997430125
BTN不丹努扎姆0.146144732800303436.842531925980734
DJF吉布提法郎0.31228527591664423.202200286467947
KMF科摩羅法郎0.80052285193078731.2491835774432825
ERN厄立特里亞納克法0.02628726259378050638.041237516933286
FKP褔克蘭群島鎊0.0013966956720942259715.9755843594656
SHP聖赫勒拿島鎊0.0013966956720942259715.9755843594656
SPL塞波加鲁基尼0.000292080694318127253423.7113902188416
WST薩摩亞塔拉0.004850430835157695206.16725276271018
JEP澤西島鎊0.0013966956720942259715.9755843594656
TMT土庫曼馬納特0.006140054703518987162.86499848720896
GGP格恩西島鎊0.0013966956720942259715.9755843594656
IMP人島鎊0.0013966956720942259715.9755843594656
TVD圖瓦盧元0.0026493448766769625377.45180282239676
ZMW贊比亞克瓦查0.04733856795188405621.124424402031377
ADACardano0.0038334816619626797260.85947141012707
BCHBitcoin Cash0.0000038986219743131325256500.8884135739
BTCBitcoin2.8383139718839922e-835232183.96223545
CLFCLF0.00004386801618413748622795.651296435793
CNHChinese Yuan Renminbi Offshore0.01260444033152722779.33712038754474
DOGEDogecoin0.01252873809588520979.81649806602856
DOTPolkadot0.00024109406830789334147.75861977215
ETHEthereum5.690268301032009e-71757386.3781056441
LINKChainlink0.000125470943428695667969.972749653339
LTCLitecoin0.0000213619218989866146812.26739469725
LUNATerra0.003990011012702989250.62587466959425
MXVMXV0.0036364174461760244274.99593069315455
SLE塞拉利昂利昂0.03994863962587614425.032141503818934
UNIUniswap0.000235273225666625024250.377394905825
VEDVED0.0639032933575572515.64864574983191
XBTXBT2.8383139718839922e-835232183.96223545
XLMStellar Lumen0.01576279032228087463.44054444386596
XRPRipple0.0033208810081858955301.1249115927439
ZWL津巴布韋元0.02369311133149833542.20636057496467

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07632▲
GBP / EUR1.16452▼
USD / JPY153.024▼
GBP / USD1.25340▼
USD / CHF0.904976▼
USD / CAD1.36764▲
EUR / JPY164.703▲
AUD / USD0.660585▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement