Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — 索马里先令

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月4日 UTC 16:00

USD美元0.0017529270161200884570.4744069798127
EUR欧元0.0016281015231384471614.2123115715334
GBP英镑0.0013972528887341523715.6900572994732
INR印度卢比0.14624049378372876.838051309364931
AUD澳大利亚元0.0026537009477870556376.8322127004962
CAD加拿大元0.002397478989181517417.10480238302034
SGD新加坡元0.0023651932051727514422.7984410799798
CHF瑞士法郎0.0015862804348484752630.4055563135796
MYR马来西亚林吉特0.008307200809357103120.37749212389514
JPY日元0.268220876437299253.72827057044445
CNY中国人民币0.01269314612717859178.78267452218154
NZD新西兰元0.002916119394632436342.92148731655266
THB泰铢0.0644066718141616115.526341787779229
HUF匈牙利福林0.63417058238159971.5768627996658944
AED阿联酋迪拉姆0.0064376244667010245155.3368024451498
HKD港币0.01369299192956595573.03005837904546
MXN墨西哥比索0.02974853188174503333.61510423355186
ZAR南非兰特0.03242085138789537630.844347300927428
PHP菲律宾比索0.100562437825755129.944070784488176
SEK瑞典克朗0.01894446156879987852.78587603919691
IDR印度尼西亚卢比28.2122598592195820.03544558305467353
BRL巴西雷亚尔0.008884061903585936112.56112472565765
SAR沙特里亚尔0.006573476310450332152.12650852795005
TRY土耳其里拉0.0566843427901708517.64155586493633
KES肯尼亚先令0.23512911554401694.2529824419502695
KRW韩元2.389175770403240.4185543869931437
EGP埃及镑0.0840427840639313111.898701490413506
IQD伊拉克第纳尔2.2968710524836430.43537489791544204
NOK挪威克朗0.019078176337476252.415911369665395
KWD科威特第纳尔0.00053875021202375321856.1477613969096
RUB俄罗斯卢布0.160398873990841636.234457731025577
DKK丹麦克朗0.01214829826509678382.31605597576535
PKR巴基斯坦卢比0.48800314221339992.0491671333597847
ILS以色列谢克尔0.00650576592690487153.70980315545287
PLN波兰兹罗提0.007042602305250052141.99296746524072
QAR卡塔尔里亚尔0.006380654338677122156.7237381812672
XAU金（盎司）7.613099735263203e-71313525.4164188716
OMR阿曼里亚尔0.0006748769366720661481.7516285727165
COP哥伦比亚比索6.8430439508879790.14613379764574452
CLP智利比索1.64401650064095550.6082664009820633
TWD新台币0.0566649073176490217.64760673469834
ARS阿根廷比索1.53994953834689490.6493719275200927
CZK捷克克朗0.0407883508284780624.516803932700537
VND越南盾44.533329975254930.02245509151360684
MAD摩洛哥迪拉姆0.01762577420155789656.73509648793824
JOD约旦第纳尔0.0012428252544291426804.6183455286498
BHD巴林第纳尔0.00065910055806115331517.2191674995017
XOFCFA 法郎1.06796459081332640.9363606327419838
LKR斯里兰卡卢比0.52045953769420961.921378949899347
UAH乌克兰格里夫纳0.0694988544291067414.388726378505472
NGN尼日利亚奈拉2.39140022319011170.4181650525506796
TND突尼斯第纳尔0.005487452671613438182.23391796579756
UGX乌干达先令6.6432581412298270.15052854770067325
RON罗马尼亚新列伊0.008108855605822378123.32196411069064
BDT孟加拉国塔卡0.191825883066352435.213060844631174
PEN秘鲁索尔0.006518491149519031153.4097350233858
GEL格鲁吉亚拉里0.004697318342422569212.88742365378317
XAF中非金融合作法郎1.06796459081332640.9363606327419838
FJD斐济元0.004005160065587559249.67791140035237
VEF委内瑞拉玻利瓦尔6385.3139262435380.00015660937137170595
VES委内瑞拉玻利瓦尔0.0638531392624353815.660937137170594
BYN白俄罗斯卢布0.005740835754373286174.1906653988863
UZS乌兹别克斯坦索姆22.231496880141970.04498122665294924
BGN保加利亚列弗0.0031842898019998687314.0417682372872
DZD阿尔及利亚第纳尔0.236562439236696624.227213767437664
IRR伊朗里亚尔73.627639275075050.013581856078041158
DOP多米尼加比索0.10164844899350049.837828416486138
ISK冰岛克朗0.24471421976629534.086399233174969
CRC哥斯达黎加科朗0.89319933899545611.119570913615608
XAG银（盎司）0.0000659887913622482815154.088737744225
SYP叙利亚镑22.791303106592160.04387638544944628
JMD牙买加元0.274020234367672643.649365537941363
LYD利比亚第纳尔0.008536513783528724117.14383943589579
GHS加纳塞地0.02407218025699771741.54172947044557
MUR毛里求斯卢比0.0828357435070671712.072083350283258
AOA安哥拉宽扎1.46201055641561760.6839895892760721
UYU乌拉圭比索0.0670111213932357114.922896068725434
AFN阿富汗尼0.12682034568855937.8851701165975605
LBP黎巴嫩镑158.165003034178680.006322511180200242
XPFCFP 法郎0.194284191304592855.147099170988289
TTD特立尼达元0.01173175479657546685.23874026858309
TZS坦桑尼亚先令4.5355499735383850.22048042813644833
ALL阿尔巴尼列克0.163676230732381866.1096226099869435
XCD东加勒比元0.004733055300626268211.28001607496157
GTQ危地马拉格查尔0.01363056973705263873.36450488064717
NPR尼泊尔卢比0.234094470424303674.271779671632005
BOB玻利维亚诺0.01215636609429477782.26142518604468
ZWD津巴布韦元0.634384287133861.576331602596885
BBD巴巴多斯元0.0035058540322401768285.23720348990634
CUC古巴可兑换比索0.0017529270161200884570.4744069798127
LAK老挝基普37.3611387934871360.026765779424644354
BND文莱元0.0023651932051727514422.7984410799798
BWP博茨瓦纳普拉0.0241778681815620441.36013946682845
HNL洪都拉斯伦皮拉0.04330461728331190523.09222578871203
PYG巴拉圭瓜拉尼13.177843947126880.07588494779664064
ETB埃塞俄比亚比尔0.0997172506899007110.028355104873336
NAD纳米比亚元0.03242085138789537630.844347300927428
PGK巴布亚新几内亚基那0.006654993480349962150.26310738735896
SDG苏丹镑1.04885986549760420.953416212112927
MOP澳门元0.01410378168745293470.90296930004413
BMD百慕大元0.0017529270161200884570.4744069798127
NIO尼加拉瓜科多巴0.0642048350255915215.575150992933917
BAM波斯尼亚可兑换马尔卡0.0031842898019998687314.0417682372872
KZT哈萨克斯坦坚戈0.77767850866436111.2858784045832374
PAB巴拿马巴波亚0.0017529270161200884570.4744069798127
GYD圭亚那元0.366332125336331142.7297633236012144
YER也门里亚尔0.43864447098259692.279750609325872
MGA马尔加什阿里亚7.7853947171761790.12844563908799572
KYD开曼元0.001437408212954337695.6965954331637
MZN莫桑比克梅蒂卡尔0.111570870948078818.962912913580867
RSD塞尔维亚第纳尔0.190914043168793075.237959363292457
SCR塞舌尔卢比0.0258210908237562738.72803077242447
AMD亚美尼亚德拉姆0.67723880993178561.4765840134010102
AZN阿塞拜疆马纳特0.0029799791989129744335.57281217425145
SBD所罗门群岛元0.01485533430713766967.31588662528594
SLL塞拉利昂利昂39.7300422445927240.02516987004050066
TOP汤加潘加0.00412256397260893242.56749116428102
BZD伯利兹元0.0035324926440438997283.08622289308653
GMD冈比亚达拉西0.118761491598710088.420237793736682
MWK马拉维克瓦查3.03826354321316660.3291353714965862
BIF布隆迪法郎5.0251655933447780.19899841735054039
HTG海地古德0.23642984583890874.229584452215687
SOS索马里先令11
GNF几内亚法郎14.9780027986511220.066764575587478
MNT蒙古图格里克5.9367600005299810.16844204581467484
MVR马尔代夫拉菲亚0.0271000869132955536.90025065969035
CDF刚果法郎4.8508223936281430.2061506109383766
STN圣多美多布拉0.03979111519146940525.131238347760217
TJS塔吉克斯坦索莫尼0.0191316130157657652.2695080219285
KPW朝鲜元1.57763431448111310.6338604522106264
KGS吉尔吉斯斯坦索姆0.15545326744768936.432801422694472
LRD利比里亚元0.339113245206427272.9488674185854147
LSL巴索托洛蒂0.03242085138789537630.844347300927428
MMK缅元3.67380771715028540.2721971526522036
GIP直布罗陀镑0.0013972528887341523715.6900572994732
XPT铂（盎司）0.0000019535781059435345511881.2485447171
MDL摩尔多瓦列伊0.03090835191274911632.35371471189697
CUP古巴比索0.0420169900064755623.79989618118486
KHR柬埔寨瑞尔7.1292012343863540.14026816849785206
MKD马其顿第纳尔0.100789539981782159.921664491977554
VUV瓦努阿图瓦图0.209952298974410374.762986663565342
ANG荷兰盾0.003133358298826306319.1463933041364
MRU毛里塔尼亚乌吉亚0.0701693557996259214.251235295013654
SZL斯威士兰里兰吉尼0.03242085138789537630.844347300927428
CVE佛得角埃斯库多0.179530754956476585.570076281595479
SRD苏里南元0.0587983401551893517.00728281377758
SVC萨尔瓦多科朗0.01533811139105077565.19707508340716
XPD钯（盎司）0.0000018259656417789334547655.4307044669
BSD巴哈马元0.0017529270161200884570.4744069798127
XDR国际货币基金组织特别提款权0.0013261163770637466754.0816306138793
RWF卢旺达法郎2.26479851555625220.4415403812441974
AWG阿鲁巴或荷兰盾0.0031377393588549584318.7007860222417
BTN不丹努尔特鲁姆0.14624049378372876.838051309364931
DJF吉布提法郎0.31252225717202473.199772102789979
KMF科摩罗法郎0.80097344310999491.2484808436559782
ERN厄立特里亚纳克法0.0262939052418013338.03162713198751
FKP福克兰群岛镑0.0013972528887341523715.6900572994732
SHP圣赫勒拿镑0.0013972528887341523715.6900572994732
SPL塞波加大公国 Luigino0.00029215450151806343422.846455570262
WST萨摩亚塔拉0.004834362280447508206.85251580016708
JEP泽西岛镑0.0013972528887341523715.6900572994732
TMT土库曼斯坦马纳特0.006135464038787977162.98685701327062
GGP根西岛镑0.0013972528887341523715.6900572994732
IMP曼岛镑0.0013972528887341523715.6900572994732
TVD图瓦卢元0.0026537009477870556376.8322127004962
ZMW赞比亚克瓦查0.0476815862133371120.97245665288476
ADACardano0.003831596139882816260.9878399216113
BCHBitcoin Cash0.000003760872082624146265895.77577503
BTCBitcoin2.754929740211735e-836298566.36282649
CLFCLF0.00004408620682854189422682.831478089174
CNHChinese Yuan Renminbi Offshore0.01260815896802774379.3137207847584
DOGEDogecoin0.01063636432573892894.01708792355872
DOTPolkadot0.000243645000542144934104.332113422632
ETHEthereum5.689102004802662e-71757746.6516786192
LINKChainlink0.000122807726477933758142.810136458974
LTCLitecoin0.00002128012476440195846992.20568823123
LUNATerra0.0038484260321574055259.8464909144702
MXVMXV0.003636969655021276274.9541774755748
SLE塞拉利昂利昂0.0397300422445927225.16987004050066
UNIUniswap0.000232262137547753334305.480051798796
VEDVED0.0638531392624353815.660937137170594
XBTXBT2.754929740211735e-836298566.36282649
XLMStellar Lumen0.0157204656646767463.61134722917021
XRPRipple0.003268110097064376305.9872434830955
ZWL津巴布韦元0.02369964540319898342.19472413983965

实时货币汇率

货币汇率更改
EUR / USD1.07630▼
GBP / EUR1.16545▲
USD / JPY153.050▲
GBP / USD1.25438▼
USD / CHF0.905215▲
USD / CAD1.36842▲
EUR / JPY164.728▼
AUD / USD0.660796▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement