Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SOS — Scellino somalo

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

4 mag 2024, 16:00 UTC

USDDollaro statunitense0.0017529270161200884570.4744069798127
EUREuro0.0016281015231384471614.2123115715334
GBPSterlina britannica0.0013972528887341523715.6900572994732
INRRupia indiana0.14624049378372876.838051309364931
AUDDollaro australiano0.0026537009477870556376.8322127004962
CADDollaro canadese0.002397478989181517417.10480238302034
SGDDollaro di Singapore0.0023651932051727514422.7984410799798
CHFFranco svizzero0.0015862804348484752630.4055563135796
MYRRinggit malese0.008307200809357103120.37749212389514
JPYYen giapponese0.268220876437299253.72827057044445
CNYRenminbi cinese (yuan)0.01269314612717859178.78267452218154
NZDDollaro neozelandese0.002916119394632436342.92148731655266
THBBaht tailandese0.0644066718141616115.526341787779229
HUFFiorino ungherese0.63417058238159971.5768627996658944
AEDDirham degli Emirati Arabi Uniti0.0064376244667010245155.3368024451498
HKDDollaro di Hong Kong0.01369299192956595573.03005837904546
MXNPeso messicano0.02974853188174503333.61510423355186
ZARRand sudafricano0.03242085138789537630.844347300927428
PHPPeso filippino0.100562437825755129.944070784488176
SEKCorona svedese0.01894446156879987852.78587603919691
IDRRupia indonesiana28.2122598592195820.03544558305467353
BRLReal brasiliano0.008884061903585936112.56112472565765
SARRial saudita0.006573476310450332152.12650852795005
TRYLira turca0.0566843427901708517.64155586493633
KESScellino keniota0.23512911554401694.2529824419502695
KRWWon sudcoreano2.389175770403240.4185543869931437
EGPSterlina egiziana0.0840427840639313111.898701490413506
IQDDinaro iracheno2.2968710524836430.43537489791544204
NOKCorona norvegese0.019078176337476252.415911369665395
KWDDinaro kuwaitiano0.00053875021202375321856.1477613969096
RUBRublo russo0.160398873990841636.234457731025577
DKKCorona danese0.01214829826509678382.31605597576535
PKRRupia pakistana0.48800314221339992.0491671333597847
ILSSiclo israeliano0.00650576592690487153.70980315545287
PLNZloty polacco0.007042602305250052141.99296746524072
QARRial del Qatar0.006380654338677122156.7237381812672
XAUOncia d'oro7.613099735263203e-71313525.4164188716
OMRRial dell'Oman0.0006748769366720661481.7516285727165
COPPeso colombiano6.8430439508879790.14613379764574452
CLPPeso cileno1.64401650064095550.6082664009820633
TWDNuovo dollaro taiwanese0.0566649073176490217.64760673469834
ARSPeso argentino1.53994953834689490.6493719275200927
CZKCorona ceca0.0407883508284780624.516803932700537
VNDDong vietnamita44.533329975254930.02245509151360684
MADDirham marocchino0.01762577420155789656.73509648793824
JODDinaro giordano0.0012428252544291426804.6183455286498
BHDDinaro del Bahrain0.00065910055806115331517.2191674995017
XOFFranco CFA1.06796459081332640.9363606327419838
LKRRupia singalese0.52045953769420961.921378949899347
UAHGrivnia ucraina0.0694988544291067414.388726378505472
NGNNaira nigeriana2.39140022319011170.4181650525506796
TNDDinaro tunisino0.005487452671613438182.23391796579756
UGXScellino ugandese6.6432581412298270.15052854770067325
RONLeu rumeno0.008108855605822378123.32196411069064
BDTTaka bengalese0.191825883066352435.213060844631174
PENsol peruviano0.006518491149519031153.4097350233858
GELLari georgiano0.004697318342422569212.88742365378317
XAFFranco CFA BEAC della Repubblica Centrafricana1.06796459081332640.9363606327419838
FJDDollaro delle Figi0.004005160065587559249.67791140035237
VEFBolívar venezuelano6385.3139262435380.00015660937137170595
VESBolívar venezuelano0.0638531392624353815.660937137170594
BYNRublo bielorusso0.005740835754373286174.1906653988863
UZSSom uzbeco22.231496880141970.04498122665294924
BGNLev bulgaro0.0031842898019998687314.0417682372872
DZDDinaro algerino0.236562439236696624.227213767437664
IRRRial iraniano73.627639275075050.013581856078041158
DOPPeso dominicano0.10164844899350049.837828416486138
ISKCorona islandese0.24471421976629534.086399233174969
CRCColón costaricano0.89319933899545611.119570913615608
XAGOncia d'argento0.0000659887913622482815154.088737744225
SYPLira siriana22.791303106592160.04387638544944628
JMDDollaro giamaicano0.274020234367672643.649365537941363
LYDDinaro libico0.008536513783528724117.14383943589579
GHSCedi ghanese0.02407218025699771741.54172947044557
MURRupia mauriziana0.0828357435070671712.072083350283258
AOAKwanza angolano1.46201055641561760.6839895892760721
UYUPeso uruguaiano0.0670111213932357114.922896068725434
AFNAfghani afgano0.12682034568855937.8851701165975605
LBPLira libanese158.165003034178680.006322511180200242
XPFFranco CFP0.194284191304592855.147099170988289
TTDDollaro di Trinidad0.01173175479657546685.23874026858309
TZSScellino tanzaniano4.5355499735383850.22048042813644833
ALLLek albanese0.163676230732381866.1096226099869435
XCDDollaro dei Caraibi Orientali0.004733055300626268211.28001607496157
GTQQuetzal guatemalteco0.01363056973705263873.36450488064717
NPRRupia nepalese0.234094470424303674.271779671632005
BOBBolíviano della Bolivia0.01215636609429477782.26142518604468
ZWDDollaro zimbabwiano0.634384287133861.576331602596885
BBDDollaro di Barbados0.0035058540322401768285.23720348990634
CUCPeso cubano convertibile0.0017529270161200884570.4744069798127
LAKKip laotiano37.3611387934871360.026765779424644354
BNDDollaro del Brunei0.0023651932051727514422.7984410799798
BWPPula del Botswana0.0241778681815620441.36013946682845
HNLLempira honduregna0.04330461728331190523.09222578871203
PYGGuaraní paraguaiano13.177843947126880.07588494779664064
ETBBirr etiope0.0997172506899007110.028355104873336
NADDollaro namibiano0.03242085138789537630.844347300927428
PGKKina papuana0.006654993480349962150.26310738735896
SDGSterlina sudanese1.04885986549760420.953416212112927
MOPPataca di Macao0.01410378168745293470.90296930004413
BMDDollaro delle Bermuda0.0017529270161200884570.4744069798127
NIOCórdoba nicaraguense0.0642048350255915215.575150992933917
BAMMarco bosniaco convertibile0.0031842898019998687314.0417682372872
KZTTenge kazako0.77767850866436111.2858784045832374
PABBalboa panamense0.0017529270161200884570.4744069798127
GYDDollaro della Guyana0.366332125336331142.7297633236012144
YERRial yemenita0.43864447098259692.279750609325872
MGAAriary malgascio7.7853947171761790.12844563908799572
KYDDollaro delle Cayman0.001437408212954337695.6965954331637
MZNMetical mozambicano0.111570870948078818.962912913580867
RSDDinaro serbo0.190914043168793075.237959363292457
SCRRupia delle Seychelles0.0258210908237562738.72803077242447
AMDDram armeno0.67723880993178561.4765840134010102
AZNManat azero0.0029799791989129744335.57281217425145
SBDDollaro delle Salomone0.01485533430713766967.31588662528594
SLLLeone sierraleonese39.7300422445927240.02516987004050066
TOPPa'anga tongano0.00412256397260893242.56749116428102
BZDDollaro del Belize0.0035324926440438997283.08622289308653
GMDDalasi gambese0.118761491598710088.420237793736682
MWKKwacha malawiano3.03826354321316660.3291353714965862
BIFFranco del Burundi5.0251655933447780.19899841735054039
HTGGourde haitiano0.23642984583890874.229584452215687
SOSScellino somalo11
GNFFranco guineano14.9780027986511220.066764575587478
MNTTugrik mongolo5.9367600005299810.16844204581467484
MVRRufiyaa delle Maldive0.0271000869132955536.90025065969035
CDFFranco congolese4.8508223936281430.2061506109383766
STNDobra di São Tomé0.03979111519146940525.131238347760217
TJSSomoni tagico0.0191316130157657652.2695080219285
KPWWon nordcoreano1.57763431448111310.6338604522106264
KGSSom kirghizo0.15545326744768936.432801422694472
LRDDollaro liberiano0.339113245206427272.9488674185854147
LSLLoti lesothiano0.03242085138789537630.844347300927428
MMKKyat birmano3.67380771715028540.2721971526522036
GIPSterlina di Gibilterra0.0013972528887341523715.6900572994732
XPTOncia di platino0.0000019535781059435345511881.2485447171
MDLLeu moldavo0.03090835191274911632.35371471189697
CUPPeso cubano0.0420169900064755623.79989618118486
KHRRiel cambogiano7.1292012343863540.14026816849785206
MKDDinaro macedone0.100789539981782159.921664491977554
VUVVatu di Vanuatu0.209952298974410374.762986663565342
ANGFiorino delle Antille olandesi0.003133358298826306319.1463933041364
MRUOuguiya mauritana0.0701693557996259214.251235295013654
SZLLilangeni dello Swaziland0.03242085138789537630.844347300927428
CVEEscudo capoverdiano0.179530754956476585.570076281595479
SRDDollaro surinamese0.0587983401551893517.00728281377758
SVCColón salvadoregno0.01533811139105077565.19707508340716
XPDOncia di palladio0.0000018259656417789334547655.4307044669
BSDDollaro delle Bahamas0.0017529270161200884570.4744069798127
XDRDiritti speciali di prelievo FMI0.0013261163770637466754.0816306138793
RWFFranco ruandese2.26479851555625220.4415403812441974
AWGFiorino arubano o delle Antille olandesi0.0031377393588549584318.7007860222417
BTNNgultrum del Bhutan0.14624049378372876.838051309364931
DJFFranco gibutiano0.31252225717202473.199772102789979
KMFFranco delle Comore0.80097344310999491.2484808436559782
ERNNacfa eritreo0.0262939052418013338.03162713198751
FKPSterlina delle Falkland0.0013972528887341523715.6900572994732
SHPSterlina di Sant'Elena0.0013972528887341523715.6900572994732
SPLLuigino di Seborga0.00029215450151806343422.846455570262
WSTTala samoano0.004834362280447508206.85251580016708
JEPSterlina di Jersey0.0013972528887341523715.6900572994732
TMTManat turkmeno0.006135464038787977162.98685701327062
GGPSterlina di Guernsey0.0013972528887341523715.6900572994732
IMPSterlina di Man0.0013972528887341523715.6900572994732
TVDDollaro di Tuvalu0.0026537009477870556376.8322127004962
ZMWKwacha zambiano0.0476815862133371120.97245665288476
ADACardano0.003831596139882816260.9878399216113
BCHBitcoin Cash0.000003760872082624146265895.77577503
BTCBitcoin2.754929740211735e-836298566.36282649
CLFCLF0.00004408620682854189422682.831478089174
CNHChinese Yuan Renminbi Offshore0.01260815896802774379.3137207847584
DOGEDogecoin0.01063636432573892894.01708792355872
DOTPolkadot0.000243645000542144934104.332113422632
ETHEthereum5.689102004802662e-71757746.6516786192
LINKChainlink0.000122807726477933758142.810136458974
LTCLitecoin0.00002128012476440195846992.20568823123
LUNATerra0.0038484260321574055259.8464909144702
MXVMXV0.003636969655021276274.9541774755748
SLELeone sierraleonese0.0397300422445927225.16987004050066
UNIUniswap0.000232262137547753334305.480051798796
VEDVED0.0638531392624353815.660937137170594
XBTXBT2.754929740211735e-836298566.36282649
XLMStellar Lumen0.0157204656646767463.61134722917021
XRPRipple0.003268110097064376305.9872434830955
ZWLDollaro zimbabwiano0.02369964540319898342.19472413983965

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07638▼
GBP / EUR1,16560▲
USD / JPY153,044▲
GBP / USD1,25463▼
USD / CHF0,905163▼
USD / CAD1,36820▲
EUR / JPY164,734▼
AUD / USD0,660772▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement