Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — 塞舌爾盧比

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.0687573823966538114.543892817662973
EUR歐元0.0638937925836953615.650972646366016
GBP英國鎊0.054832590223141418.237329222101252
INR印度盧比5.7313300095875340.17447957076754805
AUD澳洲元0.104037265244916569.611940468118577
CAD加拿大元0.0940881571187465710.628330181214222
SGD新加坡元0.0927907577889926410.776935374038143
CHF瑞士法郎0.0622466707026760516.065116233710615
MYR馬來西亞令吉0.325878966346246863.068623947142077
JPY日本圓10.5247458972586130.09501417039060968
CNY中國元，人民幣0.49780945635883382.0088007313367995
NZD新西蘭元0.114396987230025758.741488951883255
THB泰國銖2.53065657727462630.3951543678348262
HUF匈牙利福林24.8880166506580130.04017997954744863
AED阿聯酋迪拉姆0.252511486851711153.9602158795542475
HKD香港元0.53717379708385591.8615948980175112
MXN墨西哥披索1.16693081858469540.8569488302767113
ZAR南非蘭特1.27302859241489070.7855283109572857
PHP菲律賓披索3.9291077063985710.25451071203049364
SEK瑞典克朗0.74173478699985361.348190778599949
IDR印尼盾1112.87474522180790.0008985737202623726
BRL巴西雷亞爾0.348542303895089062.8690921842904875
SAR沙地阿拉伯利雅0.25784018398745183.8783714180434594
TRY土耳其里拉2.22371877875056030.4496971512566303
KES肯雅先令9.2228096745048780.10842682818928327
KRW南韓圜93.194660421038310.010730228486075948
EGP埃及鎊3.2963851524015780.30336260896923745
IQD伊拉克第納爾90.10097184607960.011098659420769735
NOK挪威克朗0.74826518010897171.3364246079904019
KWD科威特第納爾0.0211320634041804547.32145559444872
RUB俄羅斯盧布6.2916228847133360.15894150338058013
DKK丹麥克朗0.476425502054994342.098964047236432
PKR巴基斯坦盧比19.1309057051580530.05227144053772536
ILS以色列謝克爾0.255796642287165873.9093554593158677
PLN波蘭茲羅提0.27641894649436643.6176970236024713
QAR卡塔爾利雅0.25027687192381993.99557494990741
XAU黃金安士0.00002986129929323980733488.16105354084
OMR阿曼里亞爾0.02647160870702366237.776321456983155
COP哥倫比亞披索268.414207268324450.003725585207195588
CLP智利披索64.486212677265630.015507190738657632
TWD台灣新台幣2.22180236852992060.4500850364389794
ARS阿根廷披索60.403554070293210.01655531723905308
CZK捷克克朗1.60009089058556580.6249644978817686
VND越南盾1746.79122285501060.0005724782600897023
MAD摩洛哥迪拉姆0.69136530362750891.446413342921785
JOD約旦第納爾0.04874898411922755420.513247979778527
BHD巴林第納爾0.02585277578114183738.6805660044228
XOF非洲財政共同體法郎41.911580501823060.023859753987480914
LKR斯里蘭卡盧比20.414667860977370.04898438744190885
UAH烏克蘭格里夫納2.71843087382871930.3678592711800577
NGN尼日利亞奈拉94.064979319693080.010630949023029699
TND突尼西亞第納爾0.214385518312766564.664494168589793
UGX烏干達先令260.57415459720090.0038376791495143246
RON羅馬尼亞新列伊0.318310678537365333.141584833392932
BDT孟加拉塔卡7.5706556130728860.1320889565063845
PEN秘魯索爾0.255680172409212873.9111362863112933
GEL格魯吉亞拉里0.184249150578971375.427433433791534
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）41.911580501823060.023859753987480914
FJD斐濟元0.157177134588583466.362248571444786
VEF委內瑞拉玻利瓦爾250441.038423988470.000003992955812246045
VES委內瑞拉玻利瓦爾2.5044103842398850.39929558122460457
BYN白俄羅斯盧布0.225180433764947564.440883176572261
UZS烏兹別克索姆872.01550224357380.0011467686038002076
BGN保加利亞列弗0.12496539634896898.002215246911039
DZD阿爾及利亞第納爾9.2790259293816980.10776993270743393
IRR伊朗里亞爾2887.99094176374140.00034626147386365567
DOP多米尼加披索3.98796354789903030.25075454877886927
ISK冰島克朗9.5988254318817820.10417941310595925
CRC哥斯達尼加科朗34.911162334068230.028644133656476545
XAG白銀安士0.0025886710298997882386.29860204319266
SYP敍利亞鎊893.98231577519570.0011185903595116124
JMD牙買加元10.7483078451996250.09303790088656763
LYD利比亞第納爾0.334814314471156562.986730127054193
GHS加納塞地0.94422354382321951.0590712406417426
MUR毛里求斯盧比3.1799004091834710.3144752574992681
AOA安哥拉寬扎57.3463800665883450.017437892310531885
UYU烏拉圭披索2.6183800875448250.3819155227909136
AFN阿富汗阿富汗尼4.9744609651620390.20102680612097754
LBP黎巴嫩鎊6220.76788138182750.00016075185878465357
XPF法屬波利尼西亞法郎7.624557587525240.13115515077702725
TTD千里達元0.46015977839740672.173158209269591
TZS坦桑尼亞先令177.901409158752530.005621090944297342
ALL阿爾巴尼亞列克6.420032717483860.15576244608172654
XCD東加勒比海元0.18564493574957295.386626874373548
GTQ危地馬拉格查爾0.53456616196390691.870675832391199
NPR尼泊爾盧比9.1744265128472440.1089986386178654
BOB玻利維亞玻利維亞諾0.476824166566226172.0972091393801238
ZWD津巴布韋元24.8832966893490130.04018760104355616
BBD巴巴多斯元0.137514764793307637.271946408831487
CUC古巴可兌換披索0.0687573823966538114.543892817662973
LAK寮國基普1464.5490692493140.0006828040254824452
BND文萊元0.0927907577889926410.776935374038143
BWP博茨瓦納普拉0.94836060646444121.054451221596049
HNL洪都拉斯倫皮拉1.6985946086233950.588721991064388
PYG巴拉圭瓜拉尼516.92337195606430.0019345227053981892
ETB埃塞俄比亞比爾3.9113131259001570.25566861251228973
NAD納米比亞元1.27302859241489070.7855283109572857
PGK巴布亞新幾內亞基那0.26563131990282363.764616312435716
SDG蘇丹鎊41.172485288093160.0242880650269901
MOP澳門幣（帕塔卡）0.55328901099637161.8073736873956419
BMD百慕達元0.0687573823966538114.543892817662973
NIO尼加拉瓜科多巴2.51819764031745570.3971094182559616
BAM波斯尼亞可兌換馬克0.12496539634896898.002215246911039
KZT哈薩克堅戈30.5041510783470140.03278242352759121
PAB巴拿馬巴波亞0.0687573823966538114.543892817662973
GYD圭亞那元14.3692178907405560.06959321012484572
YER也門里亞爾17.2064990760081180.05811757496877154
MGA馬達加斯加阿里亞里305.453173172380050.0032738242317609124
KYD開曼群島元0.0563814407003678417.736332870853296
MZN莫桑比克梅蒂卡爾4.3939546425203250.22758541709170008
RSD塞爾維亞第納爾7.4862892864745920.13357752575854778
SCR塞舌爾盧比11
AMD亞美尼亞德拉姆26.5642365027845950.03764459783721527
AZN阿塞拜疆馬納特0.116887678397043238.555221677029184
SBD所羅門群島元0.58269078207620451.7161761104867101
SLL塞拉利昂利昂1558.38345800873320.0006416905896048057
TOP汤加潘加0.16170436960385646.184124785556516
BZD伯利茲元0.138559638526280127.217108897193994
GMD岡比亞達拉西4.658344167265220.21466855262157913
MWK馬拉威克瓦查119.169746221776980.008391391537739643
BIF布隆迪法郎197.07394257972830.005074237552209317
HTG海地古德9.2739937214218530.10782841028780467
SOS索馬里先令39.223778288198610.02549473925363466
GNF幾內亞法郎587.55971983757510.0017019546545437795
MNT蒙古圖格里克232.493125874147720.0043012024387392685
MVR馬爾代夫羅非亞1.06298907484547310.9407434409853839
CDF剛果法郎190.270242933310750.005255682573288654
STN聖多美多布拉1.5607411273696990.6407212461206105
TJS塔吉克斯坦索莫尼0.75042464397712741.3325788378965864
KPW北韓圜61.8816441569884360.016159880908514414
KGS吉爾吉斯索姆6.0975497875365190.1640003009149699
LRD利比里亞元13.3016791477472240.07517847851332066
LSL萊索托洛蒂1.27302859241489070.7855283109572857
MMK緬甸元144.117819220468850.0069387672212151506
GIP直布羅陀鎊0.054832590223141418.237329222101252
XPT白金安士0.0000766277863464043813050.09641645381
MDL摩爾多瓦列伊1.21219426148404290.8249502837736077
CUP古巴披索1.64318325849314560.608574846920625
KHR柬埔寨里爾279.58866139918960.00357668295629566
MKD馬其頓第納爾3.95422950386796620.25289376831107435
VUV瓦努阿圖瓦圖8.2352974359823450.12142852250007595
ANG荷蘭盾0.12290389540464348.136438610897105
MRU毛里塔尼亞烏吉亞2.7523778073395860.3633222144624787
SZL斯威士蘭里蘭吉尼1.27302859241489070.7855283109572857
CVE佛得角埃斯庫多7.0455685082040870.14193318805083902
SRD蘇里南元2.30339954697905250.43414092067158605
SVC薩爾瓦多科朗0.6016270959707211.6621591791614827
XPD鈀安士0.0000716222733293446613962.137105054524
BSD巴哈馬元0.0687573823966538114.543892817662973
XDR國際貨幣基金組織特別提款權0.05201602234533115519.224845632391148
RWF盧旺達法郎88.83449869500260.0112568879735937
AWG阿魯巴弗羅林或荷蘭盾0.123075714490010348.125079786403896
BTN不丹努扎姆5.7313300095875340.17447957076754805
DJF吉布提法郎12.2584491228435420.0815763878431005
KMF科摩羅法郎31.4336853763672970.03181300531664122
ERN厄立特里亞納克法1.03136073594980720.9695928545108649
FKP褔克蘭群島鎊0.054832590223141418.237329222101252
SHP聖赫勒拿島鎊0.054832590223141418.237329222101252
SPL塞波加鲁基尼0.01145956368693738187.26335725503128
WST薩摩亞塔拉0.189625102830392245.273563389412831
JEP澤西島鎊0.054832590223141418.237329222101252
TMT土庫曼馬納特0.240650851710145054.1553977178707955
GGP格恩西島鎊0.054832590223141418.237329222101252
IMP人島鎊0.054832590223141418.237329222101252
TVD圖瓦盧元0.104037265244916569.611940468118577
ZMW贊比亞克瓦查1.87036353662326870.5346554188098575
ADACardano0.148151772755632046.749834857861899
BCHBitcoin Cash0.000146286424099296835.904330543092
BTCBitcoin0.000001066529029819041937620.985496917
CLFCLF0.0017292482905825895578.2859554905772
CNHChinese Yuan Renminbi Offshore0.49454808677324092.022048061139336
DOGEDogecoin0.421159900111065972.374395092543914
DOTPolkadot0.009492624282341143105.34494679835494
ETHEthereum0.0000217540397693945245968.47346978225
LINKChainlink0.004735505081767611211.1707162663908
LTCLitecoin0.0008435587494877821185.4538887863007
LUNATerra0.207545721476924164.818215441319923
MXVMXV0.14265768684929237.009787008928784
SLE塞拉利昂利昂1.55838345800873320.6416905896048057
UNIUniswap0.009132367360888705109.50063225475483
VEDVED2.5044103842398850.39929558122460457
XBTXBT0.000001066529029819041937620.985496917
XLMStellar Lumen0.6182877400641471.6173699318318209
XRPRipple0.129222482433803357.73859146772133
ZWL津巴布韋元0.92960263985184471.0757284425949725

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07837▲
GBP / EUR1.16711▲
USD / JPY153.557▲
GBP / USD1.25857▲
USD / CHF0.904586▼
USD / CAD1.36690▼
EUR / JPY165.591▲
AUD / USD0.663368▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement