Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Seychellisk rupie

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 maj 2024 16:00 UTC

USDUSA-dollar0.0687573823966538114.543892817662973
EUREuro0.0638937925836953615.650972646366016
GBPBrittiskt pund0.054832590223141418.237329222101252
INRIndisk rupie5.7313300095875340.17447957076754805
AUDAustralisk dollar0.104037265244916569.611940468118577
CADKanadensisk dollar0.0940881571187465710.628330181214222
SGDSingaporiansk dollar0.0927907577889926410.776935374038143
CHFSchweiziska franc0.0622466707026760516.065116233710615
MYRMalaysisk ringgit0.325878966346246863.068623947142077
JPYJapansk yen10.5247458972586130.09501417039060968
CNYKinesisk yuan renminbi0.49780945635883382.0088007313367995
NZDNyzeeländsk dollar0.114396987230025758.741488951883255
THBThailändsk baht2.53065657727462630.3951543678348262
HUFUngersk forint24.8880166506580130.04017997954744863
AEDEmiratisk dirham0.252511486851711153.9602158795542475
HKDHongkong-dollar0.53717379708385591.8615948980175112
MXNMexikansk peso1.16693081858469540.8569488302767113
ZARSydafrikansk rand1.27302859241489070.7855283109572857
PHPFilippinsk peso3.9291077063985710.25451071203049364
SEKSvensk krona0.74173478699985361.348190778599949
IDRIndonesiska rupier1112.87474522180790.0008985737202623726
BRLBrasiliansk real0.348542303895089062.8690921842904875
SARSaudiarabisk riyal0.25784018398745183.8783714180434594
TRYTurkisk lira2.22371877875056030.4496971512566303
KESKenyansk shilling9.2228096745048780.10842682818928327
KRWSydkoreansk won93.194660421038310.010730228486075948
EGPEgyptiskt pund3.2963851524015780.30336260896923745
IQDIrakisk dinar90.10097184607960.011098659420769735
NOKNorsk krona0.74826518010897171.3364246079904019
KWDKuwaitisk dinar0.0211320634041804547.32145559444872
RUBRysk rubel6.2916228847133360.15894150338058013
DKKDansk krona0.476425502054994342.098964047236432
PKRPakistansk rupie19.1309057051580530.05227144053772536
ILSIsraelisk shekel0.255796642287165873.9093554593158677
PLNPolsk zloty0.27641894649436643.6176970236024713
QARQatarisk riyal0.25027687192381993.99557494990741
XAUUns av guld0.00002986129929323980733488.16105354084
OMROmansk rial0.02647160870702366237.776321456983155
COPColombiansk peso268.414207268324450.003725585207195588
CLPChilensk peso64.486212677265630.015507190738657632
TWDTaiwanesisk dollar2.22180236852992060.4500850364389794
ARSArgentinsk peso60.403554070293210.01655531723905308
CZKTjeckisk krona1.60009089058556580.6249644978817686
VNDVietnamesisk dong1746.79122285501060.0005724782600897023
MADMarockansk dirham0.69136530362750891.446413342921785
JODJordansk dinar0.04874898411922755420.513247979778527
BHDBahrainsk dinar0.02585277578114183738.6805660044228
XOFCFA-franc41.911580501823060.023859753987480914
LKRLankesisk rupie20.414667860977370.04898438744190885
UAHUkrainsk hryvnia2.71843087382871930.3678592711800577
NGNNigeriansk naira94.064979319693080.010630949023029699
TNDTunisisk dinar0.214385518312766564.664494168589793
UGXUgandisk shilling260.57415459720090.0038376791495143246
RONRumänsk leu0.318310678537365333.141584833392932
BDTBangladeshisk taka7.5706556130728860.1320889565063845
PENPeruansk Sol0.255680172409212873.9111362863112933
GELGeorgiska lari0.184249150578971375.427433433791534
XAFCentralafrikansk CFA-franc BEAC41.911580501823060.023859753987480914
FJDFiji-dollar0.157177134588583466.362248571444786
VEFVenezuelansk bolivar250441.038423988470.000003992955812246045
VESVenezuelansk bolivar2.5044103842398850.39929558122460457
BYNVitrysk rubel0.225180433764947564.440883176572261
UZSUzbekistansk som872.01550224357380.0011467686038002076
BGNBulgarisk lev0.12496539634896898.002215246911039
DZDAlgerisk dinar9.2790259293816980.10776993270743393
IRRIransk rial2887.99094176374140.00034626147386365567
DOPDominikansk peso3.98796354789903030.25075454877886927
ISKIsländsk krona9.5988254318817820.10417941310595925
CRCCostaricansk colón34.911162334068230.028644133656476545
XAGUns av silver0.0025886710298997882386.29860204319266
SYPSyriskt pund893.98231577519570.0011185903595116124
JMDJamaicansk dollar10.7483078451996250.09303790088656763
LYDLibysk dinar0.334814314471156562.986730127054193
GHSGhana cedi0.94422354382321951.0590712406417426
MURMauritisk rupie3.1799004091834710.3144752574992681
AOAAngolansk kwanza57.3463800665883450.017437892310531885
UYUUruguayansk peso2.6183800875448250.3819155227909136
AFNAfghansk afghani4.9744609651620390.20102680612097754
LBPLibanesiskt pund6220.76788138182750.00016075185878465357
XPFCFP-franc7.624557587525240.13115515077702725
TTDTrinidad-dollar0.46015977839740672.173158209269591
TZSTanzanisk shilling177.901409158752530.005621090944297342
ALLAlbansk lek6.420032717483860.15576244608172654
XCDÖstkaribisk dollar0.18564493574957295.386626874373548
GTQGuatemalansk quetzal0.53456616196390691.870675832391199
NPRNepalesisk rupie9.1744265128472440.1089986386178654
BOBBoliviansk bolíviano0.476824166566226172.0972091393801238
ZWDZimbabwisk dollar24.8832966893490130.04018760104355616
BBDBarbadisk dollar0.137514764793307637.271946408831487
CUCKubansk konvertibel peso0.0687573823966538114.543892817662973
LAKLaotisk kip1464.5490692493140.0006828040254824452
BNDBruneisk dollar0.0927907577889926410.776935374038143
BWPBotswana pula0.94836060646444121.054451221596049
HNLHonduransk lempira1.6985946086233950.588721991064388
PYGParaguayansk guarani516.92337195606430.0019345227053981892
ETBEtiopisk birr3.9113131259001570.25566861251228973
NADNamibisk dollar1.27302859241489070.7855283109572857
PGKPapua Nya Guineansk kina0.26563131990282363.764616312435716
SDGSudanesiskt pund41.172485288093160.0242880650269901
MOPMacao pataca0.55328901099637161.8073736873956419
BMDBermudisk dollar0.0687573823966538114.543892817662973
NIONicaraguansk cordoba2.51819764031745570.3971094182559616
BAMBosnisk konvertibilna marka0.12496539634896898.002215246911039
KZTKazakstansk tenge30.5041510783470140.03278242352759121
PABPanamansk balboa0.0687573823966538114.543892817662973
GYDGuyansk dollar14.3692178907405560.06959321012484572
YERJemenitisk rial17.2064990760081180.05811757496877154
MGAMadagaskisk ariary305.453173172380050.0032738242317609124
KYDCaymansk dollar0.0563814407003678417.736332870853296
MZNMocambique metical4.3939546425203250.22758541709170008
RSDSerbisk dinar7.4862892864745920.13357752575854778
SCRSeychellisk rupie11
AMDArmenisk dram26.5642365027845950.03764459783721527
AZNAzerbajdzjansk manat0.116887678397043238.555221677029184
SBDSalomon-dollar0.58269078207620451.7161761104867101
SLLSierra Leonsk leone1558.38345800873320.0006416905896048057
TOPTongansk pa'anga0.16170436960385646.184124785556516
BZDBelizisk dollar0.138559638526280127.217108897193994
GMDGambisk dalasi4.658344167265220.21466855262157913
MWKMalawisk kwacha119.169746221776980.008391391537739643
BIFBurundisk franc197.07394257972830.005074237552209317
HTGHaitisk gourde9.2739937214218530.10782841028780467
SOSSomalisk shilling39.223778288198610.02549473925363466
GNFGuinesisk franc587.55971983757510.0017019546545437795
MNTMongolisk tögrög232.493125874147720.0043012024387392685
MVRMaldivisk rufiyaa1.06298907484547310.9407434409853839
CDFKongolesisk franc190.270242933310750.005255682573288654
STNSão Tomé och Príncipe-dobra1.5607411273696990.6407212461206105
TJSTadzjikistan-somoni0.75042464397712741.3325788378965864
KPWNordkoreansk won61.8816441569884360.016159880908514414
KGSKirgizistansk som6.0975497875365190.1640003009149699
LRDLiberiansk dollar13.3016791477472240.07517847851332066
LSLLesotho loti1.27302859241489070.7855283109572857
MMKBurmesisk kyat144.117819220468850.0069387672212151506
GIPGibraltar-pund0.054832590223141418.237329222101252
XPTUns av platina0.0000766277863464043813050.09641645381
MDLMoldavisk leu1.21219426148404290.8249502837736077
CUPKubansk peso1.64318325849314560.608574846920625
KHRKambodjansk riel279.58866139918960.00357668295629566
MKDMakedonisk denar3.95422950386796620.25289376831107435
VUVVanuatu-vatu8.2352974359823450.12142852250007595
ANGNederländska gulden0.12290389540464348.136438610897105
MRUMauretansk ouguiya2.7523778073395860.3633222144624787
SZLSwaziland-lilangeni1.27302859241489070.7855283109572857
CVEKapverdisk escudo7.0455685082040870.14193318805083902
SRDSurinamesisk dollar2.30339954697905250.43414092067158605
SVCSalvadoransk colón0.6016270959707211.6621591791614827
XPDUns av palladium0.0000716222733293446613962.137105054524
BSDBahamansk dollar0.0687573823966538114.543892817662973
XDRSärskilda dragningsrätter0.05201602234533115519.224845632391148
RWFRwandisk franc88.83449869500260.0112568879735937
AWGArubansk eller nederländsk gulden0.123075714490010348.125079786403896
BTNBhutanesisk ngultrum5.7313300095875340.17447957076754805
DJFDjiboutisk franc12.2584491228435420.0815763878431005
KMFKomoransk franc31.4336853763672970.03181300531664122
ERNEritreansk nakfa1.03136073594980720.9695928545108649
FKPFalklands-pund0.054832590223141418.237329222101252
SHPSankthelenskt pund0.054832590223141418.237329222101252
SPLSeborga luigino0.01145956368693738187.26335725503128
WSTSamoansk tala0.189625102830392245.273563389412831
JEPJersey-pund0.054832590223141418.237329222101252
TMTTurkmenistansk manat0.240650851710145054.1553977178707955
GGPGuernsey-pund0.054832590223141418.237329222101252
IMPIsle of Man-pund0.054832590223141418.237329222101252
TVDTuvaluansk dollar0.104037265244916569.611940468118577
ZMWZambisk kwacha1.87036353662326870.5346554188098575
ADACardano0.148151772755632046.749834857861899
BCHBitcoin Cash0.000146286424099296835.904330543092
BTCBitcoin0.000001066529029819041937620.985496917
CLFCLF0.0017292482905825895578.2859554905772
CNHChinese Yuan Renminbi Offshore0.49454808677324092.022048061139336
DOGEDogecoin0.421159900111065972.374395092543914
DOTPolkadot0.009492624282341143105.34494679835494
ETHEthereum0.0000217540397693945245968.47346978225
LINKChainlink0.004735505081767611211.1707162663908
LTCLitecoin0.0008435587494877821185.4538887863007
LUNATerra0.207545721476924164.818215441319923
MXVMXV0.14265768684929237.009787008928784
SLESierra Leonsk leone1.55838345800873320.6416905896048057
UNIUniswap0.009132367360888705109.50063225475483
VEDVED2.5044103842398850.39929558122460457
XBTXBT0.000001066529029819041937620.985496917
XLMStellar Lumen0.6182877400641471.6173699318318209
XRPRipple0.129222482433803357.73859146772133
ZWLZimbabwisk dollar0.92960263985184471.0757284425949725

Direktuppdaterade växelkurser

ValutaKursÄndra
EUR / USD1,07891▲
GBP / EUR1,16704▲
USD / JPY153,443▲
GBP / USD1,25913▲
USD / CHF0,904166▼
USD / CAD1,36618▼
EUR / JPY165,552▲
AUD / USD0,663734▲

Centralbankskurser

ValutaInterest Rate
JPY−0,10 %
CHF1,75 %
EUR4,50 %
USD5,50 %
CAD5,00 %
AUD4,35 %
NZD5,50 %
GBP5,25 %
Advertisement