Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: SCR — Rupia delle Seychelles

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

5 mag 2024, 16:00 UTC

USDDollaro statunitense0.0687573823966538114.543892817662973
EUREuro0.0638937925836953615.650972646366016
GBPSterlina britannica0.054832590223141418.237329222101252
INRRupia indiana5.7313300095875340.17447957076754805
AUDDollaro australiano0.104037265244916569.611940468118577
CADDollaro canadese0.0940881571187465710.628330181214222
SGDDollaro di Singapore0.0927907577889926410.776935374038143
CHFFranco svizzero0.0622466707026760516.065116233710615
MYRRinggit malese0.325878966346246863.068623947142077
JPYYen giapponese10.5247458972586130.09501417039060968
CNYRenminbi cinese (yuan)0.49780945635883382.0088007313367995
NZDDollaro neozelandese0.114396987230025758.741488951883255
THBBaht tailandese2.53065657727462630.3951543678348262
HUFFiorino ungherese24.8880166506580130.04017997954744863
AEDDirham degli Emirati Arabi Uniti0.252511486851711153.9602158795542475
HKDDollaro di Hong Kong0.53717379708385591.8615948980175112
MXNPeso messicano1.16693081858469540.8569488302767113
ZARRand sudafricano1.27302859241489070.7855283109572857
PHPPeso filippino3.9291077063985710.25451071203049364
SEKCorona svedese0.74173478699985361.348190778599949
IDRRupia indonesiana1112.87474522180790.0008985737202623726
BRLReal brasiliano0.348542303895089062.8690921842904875
SARRial saudita0.25784018398745183.8783714180434594
TRYLira turca2.22371877875056030.4496971512566303
KESScellino keniota9.2228096745048780.10842682818928327
KRWWon sudcoreano93.194660421038310.010730228486075948
EGPSterlina egiziana3.2963851524015780.30336260896923745
IQDDinaro iracheno90.10097184607960.011098659420769735
NOKCorona norvegese0.74826518010897171.3364246079904019
KWDDinaro kuwaitiano0.0211320634041804547.32145559444872
RUBRublo russo6.2916228847133360.15894150338058013
DKKCorona danese0.476425502054994342.098964047236432
PKRRupia pakistana19.1309057051580530.05227144053772536
ILSSiclo israeliano0.255796642287165873.9093554593158677
PLNZloty polacco0.27641894649436643.6176970236024713
QARRial del Qatar0.25027687192381993.99557494990741
XAUOncia d'oro0.00002986129929323980733488.16105354084
OMRRial dell'Oman0.02647160870702366237.776321456983155
COPPeso colombiano268.414207268324450.003725585207195588
CLPPeso cileno64.486212677265630.015507190738657632
TWDNuovo dollaro taiwanese2.22180236852992060.4500850364389794
ARSPeso argentino60.403554070293210.01655531723905308
CZKCorona ceca1.60009089058556580.6249644978817686
VNDDong vietnamita1746.79122285501060.0005724782600897023
MADDirham marocchino0.69136530362750891.446413342921785
JODDinaro giordano0.04874898411922755420.513247979778527
BHDDinaro del Bahrain0.02585277578114183738.6805660044228
XOFFranco CFA41.911580501823060.023859753987480914
LKRRupia singalese20.414667860977370.04898438744190885
UAHGrivnia ucraina2.71843087382871930.3678592711800577
NGNNaira nigeriana94.064979319693080.010630949023029699
TNDDinaro tunisino0.214385518312766564.664494168589793
UGXScellino ugandese260.57415459720090.0038376791495143246
RONLeu rumeno0.318310678537365333.141584833392932
BDTTaka bengalese7.5706556130728860.1320889565063845
PENsol peruviano0.255680172409212873.9111362863112933
GELLari georgiano0.184249150578971375.427433433791534
XAFFranco CFA BEAC della Repubblica Centrafricana41.911580501823060.023859753987480914
FJDDollaro delle Figi0.157177134588583466.362248571444786
VEFBolívar venezuelano250441.038423988470.000003992955812246045
VESBolívar venezuelano2.5044103842398850.39929558122460457
BYNRublo bielorusso0.225180433764947564.440883176572261
UZSSom uzbeco872.01550224357380.0011467686038002076
BGNLev bulgaro0.12496539634896898.002215246911039
DZDDinaro algerino9.2790259293816980.10776993270743393
IRRRial iraniano2887.99094176374140.00034626147386365567
DOPPeso dominicano3.98796354789903030.25075454877886927
ISKCorona islandese9.5988254318817820.10417941310595925
CRCColón costaricano34.911162334068230.028644133656476545
XAGOncia d'argento0.0025886710298997882386.29860204319266
SYPLira siriana893.98231577519570.0011185903595116124
JMDDollaro giamaicano10.7483078451996250.09303790088656763
LYDDinaro libico0.334814314471156562.986730127054193
GHSCedi ghanese0.94422354382321951.0590712406417426
MURRupia mauriziana3.1799004091834710.3144752574992681
AOAKwanza angolano57.3463800665883450.017437892310531885
UYUPeso uruguaiano2.6183800875448250.3819155227909136
AFNAfghani afgano4.9744609651620390.20102680612097754
LBPLira libanese6220.76788138182750.00016075185878465357
XPFFranco CFP7.624557587525240.13115515077702725
TTDDollaro di Trinidad0.46015977839740672.173158209269591
TZSScellino tanzaniano177.901409158752530.005621090944297342
ALLLek albanese6.420032717483860.15576244608172654
XCDDollaro dei Caraibi Orientali0.18564493574957295.386626874373548
GTQQuetzal guatemalteco0.53456616196390691.870675832391199
NPRRupia nepalese9.1744265128472440.1089986386178654
BOBBolíviano della Bolivia0.476824166566226172.0972091393801238
ZWDDollaro zimbabwiano24.8832966893490130.04018760104355616
BBDDollaro di Barbados0.137514764793307637.271946408831487
CUCPeso cubano convertibile0.0687573823966538114.543892817662973
LAKKip laotiano1464.5490692493140.0006828040254824452
BNDDollaro del Brunei0.0927907577889926410.776935374038143
BWPPula del Botswana0.94836060646444121.054451221596049
HNLLempira honduregna1.6985946086233950.588721991064388
PYGGuaraní paraguaiano516.92337195606430.0019345227053981892
ETBBirr etiope3.9113131259001570.25566861251228973
NADDollaro namibiano1.27302859241489070.7855283109572857
PGKKina papuana0.26563131990282363.764616312435716
SDGSterlina sudanese41.172485288093160.0242880650269901
MOPPataca di Macao0.55328901099637161.8073736873956419
BMDDollaro delle Bermuda0.0687573823966538114.543892817662973
NIOCórdoba nicaraguense2.51819764031745570.3971094182559616
BAMMarco bosniaco convertibile0.12496539634896898.002215246911039
KZTTenge kazako30.5041510783470140.03278242352759121
PABBalboa panamense0.0687573823966538114.543892817662973
GYDDollaro della Guyana14.3692178907405560.06959321012484572
YERRial yemenita17.2064990760081180.05811757496877154
MGAAriary malgascio305.453173172380050.0032738242317609124
KYDDollaro delle Cayman0.0563814407003678417.736332870853296
MZNMetical mozambicano4.3939546425203250.22758541709170008
RSDDinaro serbo7.4862892864745920.13357752575854778
SCRRupia delle Seychelles11
AMDDram armeno26.5642365027845950.03764459783721527
AZNManat azero0.116887678397043238.555221677029184
SBDDollaro delle Salomone0.58269078207620451.7161761104867101
SLLLeone sierraleonese1558.38345800873320.0006416905896048057
TOPPa'anga tongano0.16170436960385646.184124785556516
BZDDollaro del Belize0.138559638526280127.217108897193994
GMDDalasi gambese4.658344167265220.21466855262157913
MWKKwacha malawiano119.169746221776980.008391391537739643
BIFFranco del Burundi197.07394257972830.005074237552209317
HTGGourde haitiano9.2739937214218530.10782841028780467
SOSScellino somalo39.223778288198610.02549473925363466
GNFFranco guineano587.55971983757510.0017019546545437795
MNTTugrik mongolo232.493125874147720.0043012024387392685
MVRRufiyaa delle Maldive1.06298907484547310.9407434409853839
CDFFranco congolese190.270242933310750.005255682573288654
STNDobra di São Tomé1.5607411273696990.6407212461206105
TJSSomoni tagico0.75042464397712741.3325788378965864
KPWWon nordcoreano61.8816441569884360.016159880908514414
KGSSom kirghizo6.0975497875365190.1640003009149699
LRDDollaro liberiano13.3016791477472240.07517847851332066
LSLLoti lesothiano1.27302859241489070.7855283109572857
MMKKyat birmano144.117819220468850.0069387672212151506
GIPSterlina di Gibilterra0.054832590223141418.237329222101252
XPTOncia di platino0.0000766277863464043813050.09641645381
MDLLeu moldavo1.21219426148404290.8249502837736077
CUPPeso cubano1.64318325849314560.608574846920625
KHRRiel cambogiano279.58866139918960.00357668295629566
MKDDinaro macedone3.95422950386796620.25289376831107435
VUVVatu di Vanuatu8.2352974359823450.12142852250007595
ANGFiorino delle Antille olandesi0.12290389540464348.136438610897105
MRUOuguiya mauritana2.7523778073395860.3633222144624787
SZLLilangeni dello Swaziland1.27302859241489070.7855283109572857
CVEEscudo capoverdiano7.0455685082040870.14193318805083902
SRDDollaro surinamese2.30339954697905250.43414092067158605
SVCColón salvadoregno0.6016270959707211.6621591791614827
XPDOncia di palladio0.0000716222733293446613962.137105054524
BSDDollaro delle Bahamas0.0687573823966538114.543892817662973
XDRDiritti speciali di prelievo FMI0.05201602234533115519.224845632391148
RWFFranco ruandese88.83449869500260.0112568879735937
AWGFiorino arubano o delle Antille olandesi0.123075714490010348.125079786403896
BTNNgultrum del Bhutan5.7313300095875340.17447957076754805
DJFFranco gibutiano12.2584491228435420.0815763878431005
KMFFranco delle Comore31.4336853763672970.03181300531664122
ERNNacfa eritreo1.03136073594980720.9695928545108649
FKPSterlina delle Falkland0.054832590223141418.237329222101252
SHPSterlina di Sant'Elena0.054832590223141418.237329222101252
SPLLuigino di Seborga0.01145956368693738187.26335725503128
WSTTala samoano0.189625102830392245.273563389412831
JEPSterlina di Jersey0.054832590223141418.237329222101252
TMTManat turkmeno0.240650851710145054.1553977178707955
GGPSterlina di Guernsey0.054832590223141418.237329222101252
IMPSterlina di Man0.054832590223141418.237329222101252
TVDDollaro di Tuvalu0.104037265244916569.611940468118577
ZMWKwacha zambiano1.87036353662326870.5346554188098575
ADACardano0.148151772755632046.749834857861899
BCHBitcoin Cash0.000146286424099296835.904330543092
BTCBitcoin0.000001066529029819041937620.985496917
CLFCLF0.0017292482905825895578.2859554905772
CNHChinese Yuan Renminbi Offshore0.49454808677324092.022048061139336
DOGEDogecoin0.421159900111065972.374395092543914
DOTPolkadot0.009492624282341143105.34494679835494
ETHEthereum0.0000217540397693945245968.47346978225
LINKChainlink0.004735505081767611211.1707162663908
LTCLitecoin0.0008435587494877821185.4538887863007
LUNATerra0.207545721476924164.818215441319923
MXVMXV0.14265768684929237.009787008928784
SLELeone sierraleonese1.55838345800873320.6416905896048057
UNIUniswap0.009132367360888705109.50063225475483
VEDVED2.5044103842398850.39929558122460457
XBTXBT0.000001066529029819041937620.985496917
XLMStellar Lumen0.6182877400641471.6173699318318209
XRPRipple0.129222482433803357.73859146772133
ZWLDollaro zimbabwiano0.92960263985184471.0757284425949725

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07735▲
GBP / EUR1,16607▲
USD / JPY153,902▲
GBP / USD1,25626▲
USD / CHF0,906209▲
USD / CAD1,36672▼
EUR / JPY165,806▲
AUD / USD0,662474▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement