Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亞奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 16:00 [UTC]

USD美元0.0007383404487353231354.3887534711994
EUR歐元0.00068894874847698811451.4867792569937
GBP英國鎊0.00058825791799569581699.9346195070118
INR印度盧比0.061606402191457816.232079206512367
AUD澳洲元0.001125239389605669888.6997817863822
CAD加拿大元0.0010079590429695343992.1038032000921
SGD新加坡元0.0010041355744150858995.8814581213351
CHF瑞士法郎0.00067247563701848521487.0427193967053
MYR馬來西亞令吉0.003523895688140972283.77684486102055
JPY日本圓0.115702707974497798.64284006404078
CNY中國元，人民幣0.005339620807449355187.27921627035585
NZD新西蘭元0.001236320201554695808.8519452666727
THB泰國銖0.02733898138365735436.577807562273634
HUF匈牙利福林0.26956548331548793.709673759787869
AED阿聯酋迪拉姆0.0027115552979804732368.7920363434171
HKD香港元0.005778831513576063173.0453635221455
MXN墨西哥披索0.01256580417463862579.58105872907721
ZAR南非蘭特0.01375946143408227872.67726319018514
PHP菲律賓披索0.0425937825678551923.477604939334107
SEK瑞典克朗0.008071513447633185123.89250250127884
IDR印尼盾11.9911328585900230.08339495623915429
BRL巴西雷亞爾0.0037773617706613836264.735034850768
SAR沙地阿拉伯利雅0.002768776682757461361.1703342589865
TRY土耳其里拉0.02391650281080134241.81213314968328
KES肯雅先令0.0996115049480783310.039001022233743
KRW南韓圜1.01557132224289440.9846674262044884
EGP埃及鎊0.0353264355902197928.307412941396567
IQD伊拉克第納爾0.96663706441598681.034514438574906
NOK挪威克朗0.008117366903532734123.19265740776028
KWD科威特第納爾0.000227339486871525644398.707913707579
RUB俄羅斯盧布0.0684225025367285714.615074908480718
DKK丹麥克朗0.0051382867764564194.6173974917076
PKR巴基斯坦盧比0.205533852624940284.865378560410715
ILS以色列謝克爾0.0027763854499799545360.1805361741901
PLN波蘭茲羅提0.0029741003020940845336.2361381342429
QAR卡塔爾利雅0.0026875592333965755372.0848223821976
XAU黃金安士3.157955415849411e-73166605.8202757277
OMR阿曼里亞爾0.000284284871102743863517.5983727906096
COP哥倫比亞披索2.8672971996080610.34876049826181005
CLP智利披索0.69528349114878541.438262252347953
TWD台灣新台幣0.02403787026995174441.60102325080097
ARS阿根廷披索0.64697522774905541.5456542339019412
CZK捷克克朗0.01732614221485494257.716252562132865
VND越南盾18.7048822358411930.0534619778617937
MAD摩洛哥迪拉姆0.007464152385650517133.97368493205647
JOD約旦第納爾0.0005234833781533441910.2803292964732
BHD巴林第納爾0.000277616008724481433602.0977485936155
XOF非洲財政共同體法郎0.451920754204719672.212777330308227
LKR斯里蘭卡盧比0.219501909617692754.555769021516503
UAH烏克蘭格里夫納0.0292583283699581834.178302579541025
NGN尼日利亞奈拉11
TND突尼西亞第納爾0.002321306129163545430.7919526152021
UGX烏干達先令2.8144402894498710.35531043374718974
RON羅馬尼亞新列伊0.0034275348819048247291.75487178244504
BDT孟加拉塔卡0.0810786106203517812.333709129309957
PEN秘魯索爾0.0027531277228706927363.22325030285833
GEL格魯吉亞拉里0.0019822343762173743504.48121170628855
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.451920754204719672.212777330308227
FJD斐濟元0.001665873293077923600.2857505160952
VEF委內瑞拉玻利瓦爾2686.08583563894440.00037228892194434587
VES委內瑞拉玻利瓦爾0.02686085835638944437.228892194434586
BYN白俄羅斯盧布0.0024147883211228386414.11497283331886
UZS烏兹別克索姆9.3320908806719330.10715712189120875
BGN保加利亞列弗0.0013474666307337476742.1334058977486
DZD阿爾及利亞第納爾0.0992931011219702610.071193151391393
IRR伊朗里亞爾30.8529590227155740.03241180203376108
DOP多米尼加披索0.043408182508100923.037131301532344
ISK冰島克朗0.103521534592069039.659825889758514
CRC哥斯達尼加科朗0.371797904543213042.6896332329483927
XAG白銀安士0.00002706312749253344236950.644387862936
SYP敍利亞鎊9.5997529797910840.10416934707644557
JMD牙買加元0.115461279460885948.6609121661324
LYD利比亞第納爾0.0035960371721912278.0838884906917
GHS加納塞地0.01002295530995184599.77097263988544
MUR毛里求斯盧比0.0341877759880908529.250220907857397
AOA安哥拉寬扎0.62209756904563751.6074648893647088
UYU烏拉圭披索0.0281848316047754835.48007715719563
AFN阿富汗阿富汗尼0.0534786873174698618.69903788145769
LBP黎巴嫩鎊67.441248794145280.0148277206884522
XPF法屬波利尼西亞法郎0.0822134544718933812.163459210218125
TTD千里達元0.005022288996566364199.11239689386244
TZS坦桑尼亞先令1.91191698707781830.5230352608187262
ALL阿爾巴尼亞列克0.0693372095139249414.42227062511321
XCD東加勒比海元0.001995040979187584501.2428368299571
GTQ危地馬拉格查爾0.00574569521813077174.04334236951175
NPR尼泊爾盧比0.0986164483079760710.14029624020763
BOB玻利維亞玻利維亞諾0.005124312294870862195.14813743903582
ZWD津巴布韋元0.26720540839731333.742439219318042
BBD巴巴多斯元0.001476680897470646677.1943767355997
CUC古巴可兌換披索0.0007383404487353231354.3887534711994
LAK寮國基普15.8082106827580220.0632582662306429
BND文萊元0.0010041355744150858995.8814581213351
BWP博茨瓦納普拉0.01017186168681861898.31042052959363
HNL洪都拉斯倫皮拉0.01825372610030011354.7833354409519
PYG巴拉圭瓜拉尼5.5121864377683870.1814162150155521
ETB埃塞俄比亞比爾0.04231414832060862623.632757356313405
NAD納米比亞元0.01375946143408227872.67726319018514
PGK巴布亞新幾內亞基那0.0028100777211597363355.86204341255507
SDG蘇丹鎊0.43345924513555232.307021966245703
MOP澳門幣（帕塔卡）0.005952196458983345168.00520730305385
BMD百慕達元0.0007383404487353231354.3887534711994
NIO尼加拉瓜科多巴0.0271669679429031436.809407737429574
BAM波斯尼亞可兌換馬克0.0013474666307337476742.1334058977486
KZT哈薩克堅戈0.325916280191907053.068272623298158
PAB巴拿馬巴波亞0.0007383404487353231354.3887534711994
GYD圭亞那元0.154421581027142486.475778795609089
YER也門里亞爾0.18473211644572295.413243886554048
MGA馬達加斯加阿里亞里3.28102253854987370.30478303280475905
KYD開曼群島元0.000606906328498261647.700729162634
MZN莫桑比克梅蒂卡爾0.0470921039172969121.234982445384023
RSD塞爾維亞第納爾0.0806738440298084812.395591309997652
SCR塞舌爾盧比0.01020676342250295797.9742508575529
AMD亞美尼亞德拉姆0.286406228707599463.4915441766489286
AZN阿塞拜疆馬納特0.0012557823281829803796.3163500213627
SBD所羅門群島元0.006100335464997559163.92541127250945
SLL塞拉利昂利昂16.709207978078270.059847241192518226
TOP汤加潘加0.0017585729871087438568.6428754055254
BZD伯利茲元0.0014932316488671929669.6884577544467
GMD岡比亞達拉西0.0501854448465061119.926096163111318
MWK馬拉威克瓦查1.28383226657705360.7789179521606778
BIF布隆迪法郎2.11990604420695170.4717190192144086
HTG海地古德0.098257722020071510.177317155752155
SOS索馬里先令0.421820327525669672.370677595994104
GNF幾內亞法郎6.3458478542968890.15758335575645446
MNT蒙古圖格里克2.5041634368396130.3993349576503892
MVR馬爾代夫羅非亞0.0113640382793573687.99688767473515
CDF剛果法郎2.0616245995870070.4850543596541893
STN聖多美多布拉0.01695281601839065658.98725019578964
TJS塔吉克斯坦索莫尼0.008064569653447966123.99917701404625
KPW北韓圜0.6645113096037771.5048652830246971
KGS吉爾吉斯索姆0.0654630151127765515.275801126441364
LRD利比里亞元0.142756198343750977.004949778727237
LSL萊索托洛蒂0.01375946143408227872.67726319018514
MMK緬甸元1.55162791231681770.6444844102519702
GIP直布羅陀鎊0.00058825791799569581699.9346195070118
XPT白金安士7.75481766278744e-71289520.9706846334
MDL摩爾多瓦列伊0.01313409636551170776.13770846282654
CUP古巴披索0.0177436836948711156.358083090100074
KHR柬埔寨里爾2.999770891912930.33335879173169386
MKD馬其頓第納爾0.0424228844172140123.572183120915472
VUV瓦努阿圖瓦圖0.0892704867870313411.201910463260448
ANG荷蘭盾0.0013231582372676945755.7675052267276
MRU毛里塔尼亞烏吉亞0.02921020424927266534.234611694812095
SZL斯威士蘭里蘭吉尼0.01375946143408227872.67726319018514
CVE佛得角埃斯庫多0.0759703784945574813.163025113421543
SRD蘇里南元0.0249458203935897940.086875645788155
SVC薩爾瓦多科朗0.006460478926434076154.78728611099422
XPD鈀安士7.517246029561719e-71330274.4064348568
BSD巴哈馬元0.0007383404487353231354.3887534711994
XDR國際貨幣基金組織特別提款權0.00056033935880601111784.6328020413055
RWF盧旺達法郎0.95563513172468631.0464244844109551
AWG阿魯巴弗羅林或荷蘭盾0.001321629403236228756.6417617157538
BTN不丹努扎姆0.061606402191457816.232079206512367
DJF吉布提法郎0.13158494630360487.599653517300595
KMF科摩羅法郎0.338940565653539752.950369773744302
ERN厄立特里亞納克法0.01107510673102984490.29258356474662
FKP褔克蘭群島鎊0.00058825791799569581699.9346195070118
SHP聖赫勒拿島鎊0.00058825791799569581699.9346195070118
SPL塞波加鲁基尼0.00012305674096366028126.332553332527
WST薩摩亞塔拉0.0020463573627219882488.67319961643324
JEP澤西島鎊0.00058825791799569581699.9346195070118
TMT土庫曼馬納特0.002583087689955741387.13358585868764
GGP格恩西島鎊0.00058825791799569581699.9346195070118
IMP人島鎊0.00058825791799569581699.9346195070118
TVD圖瓦盧元0.001125239389605669888.6997817863822
ZMW贊比亞克瓦查0.01966556689744218250.85030119981265
ADACardano0.0016145777989333672619.3569617150852
BCHBitcoin Cash0.00000160010827399874624957.7083311722
BTCBitcoin1.172250881372057e-885305971.26355354
CLFCLF0.0000187353227291149953375.11472092146
CNHChinese Yuan Renminbi Offshore0.005347616483982961186.9991991750294
DOGEDogecoin0.005054516424644226197.84286289472038
DOTPolkadot0.000111479599076555088970.25113369202
ETHEthereum2.3212301744077737e-74308060.488896301
LINKChainlink0.0000528774631718044318911.648555281387
LTCLitecoin0.000008845575217058256113050.87294623296
LUNATerra0.0016098245717588438621.1856978350327
MXVMXV0.0015508214345487084644.8195631826572
SLE塞拉利昂利昂0.0167092079780782759.847241192518226
UNIUniswap0.0000961785143972722810397.33256712022
VEDVED0.02686085835638944437.228892194434586
XBTXBT1.172250881372057e-885305971.26355354
XLMStellar Lumen0.006612339444069787151.23240548348443
XRPRipple0.0014411925308901897693.8698186163401
ZWL津巴布韋元22.6806257189475250.044090494344897826

即時貨幣匯率

貨幣匯率變更
EUR / USD1.06978▼
GBP / EUR1.17166▲
USD / JPY156.874▼
GBP / USD1.25343▲
USD / CHF0.913567▼
USD / CAD1.36971▲
EUR / JPY167.821▼
AUD / USD0.652601▼

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement