Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — 尼日利亚奈拉

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年4月29日 UTC 16:00

USD美元0.0007383404487353231354.3887534711994
EUR欧元0.00068894874847698811451.4867792569937
GBP英镑0.00058825791799569581699.9346195070118
INR印度卢比0.061606402191457816.232079206512367
AUD澳大利亚元0.001125239389605669888.6997817863822
CAD加拿大元0.0010079590429695343992.1038032000921
SGD新加坡元0.0010041355744150858995.8814581213351
CHF瑞士法郎0.00067247563701848521487.0427193967053
MYR马来西亚林吉特0.003523895688140972283.77684486102055
JPY日元0.115702707974497798.64284006404078
CNY中国人民币0.005339620807449355187.27921627035585
NZD新西兰元0.001236320201554695808.8519452666727
THB泰铢0.02733898138365735436.577807562273634
HUF匈牙利福林0.26956548331548793.709673759787869
AED阿联酋迪拉姆0.0027115552979804732368.7920363434171
HKD港币0.005778831513576063173.0453635221455
MXN墨西哥比索0.01256580417463862579.58105872907721
ZAR南非兰特0.01375946143408227872.67726319018514
PHP菲律宾比索0.0425937825678551923.477604939334107
SEK瑞典克朗0.008071513447633185123.89250250127884
IDR印度尼西亚卢比11.9911328585900230.08339495623915429
BRL巴西雷亚尔0.0037773617706613836264.735034850768
SAR沙特里亚尔0.002768776682757461361.1703342589865
TRY土耳其里拉0.02391650281080134241.81213314968328
KES肯尼亚先令0.0996115049480783310.039001022233743
KRW韩元1.01557132224289440.9846674262044884
EGP埃及镑0.0353264355902197928.307412941396567
IQD伊拉克第纳尔0.96663706441598681.034514438574906
NOK挪威克朗0.008117366903532734123.19265740776028
KWD科威特第纳尔0.000227339486871525644398.707913707579
RUB俄罗斯卢布0.0684225025367285714.615074908480718
DKK丹麦克朗0.0051382867764564194.6173974917076
PKR巴基斯坦卢比0.205533852624940284.865378560410715
ILS以色列谢克尔0.0027763854499799545360.1805361741901
PLN波兰兹罗提0.0029741003020940845336.2361381342429
QAR卡塔尔里亚尔0.0026875592333965755372.0848223821976
XAU金（盎司）3.157955415849411e-73166605.8202757277
OMR阿曼里亚尔0.000284284871102743863517.5983727906096
COP哥伦比亚比索2.8672971996080610.34876049826181005
CLP智利比索0.69528349114878541.438262252347953
TWD新台币0.02403787026995174441.60102325080097
ARS阿根廷比索0.64697522774905541.5456542339019412
CZK捷克克朗0.01732614221485494257.716252562132865
VND越南盾18.7048822358411930.0534619778617937
MAD摩洛哥迪拉姆0.007464152385650517133.97368493205647
JOD约旦第纳尔0.0005234833781533441910.2803292964732
BHD巴林第纳尔0.000277616008724481433602.0977485936155
XOFCFA 法郎0.451920754204719672.212777330308227
LKR斯里兰卡卢比0.219501909617692754.555769021516503
UAH乌克兰格里夫纳0.0292583283699581834.178302579541025
NGN尼日利亚奈拉11
TND突尼斯第纳尔0.002321306129163545430.7919526152021
UGX乌干达先令2.8144402894498710.35531043374718974
RON罗马尼亚新列伊0.0034275348819048247291.75487178244504
BDT孟加拉国塔卡0.0810786106203517812.333709129309957
PEN秘鲁索尔0.0027531277228706927363.22325030285833
GEL格鲁吉亚拉里0.0019822343762173743504.48121170628855
XAF中非金融合作法郎0.451920754204719672.212777330308227
FJD斐济元0.001665873293077923600.2857505160952
VEF委内瑞拉玻利瓦尔2686.08583563894440.00037228892194434587
VES委内瑞拉玻利瓦尔0.02686085835638944437.228892194434586
BYN白俄罗斯卢布0.0024147883211228386414.11497283331886
UZS乌兹别克斯坦索姆9.3320908806719330.10715712189120875
BGN保加利亚列弗0.0013474666307337476742.1334058977486
DZD阿尔及利亚第纳尔0.0992931011219702610.071193151391393
IRR伊朗里亚尔30.8529590227155740.03241180203376108
DOP多米尼加比索0.043408182508100923.037131301532344
ISK冰岛克朗0.103521534592069039.659825889758514
CRC哥斯达黎加科朗0.371797904543213042.6896332329483927
XAG银（盎司）0.00002706312749253344236950.644387862936
SYP叙利亚镑9.5997529797910840.10416934707644557
JMD牙买加元0.115461279460885948.6609121661324
LYD利比亚第纳尔0.0035960371721912278.0838884906917
GHS加纳塞地0.01002295530995184599.77097263988544
MUR毛里求斯卢比0.0341877759880908529.250220907857397
AOA安哥拉宽扎0.62209756904563751.6074648893647088
UYU乌拉圭比索0.0281848316047754835.48007715719563
AFN阿富汗尼0.0534786873174698618.69903788145769
LBP黎巴嫩镑67.441248794145280.0148277206884522
XPFCFP 法郎0.0822134544718933812.163459210218125
TTD特立尼达元0.005022288996566364199.11239689386244
TZS坦桑尼亚先令1.91191698707781830.5230352608187262
ALL阿尔巴尼列克0.0693372095139249414.42227062511321
XCD东加勒比元0.001995040979187584501.2428368299571
GTQ危地马拉格查尔0.00574569521813077174.04334236951175
NPR尼泊尔卢比0.0986164483079760710.14029624020763
BOB玻利维亚诺0.005124312294870862195.14813743903582
ZWD津巴布韦元0.26720540839731333.742439219318042
BBD巴巴多斯元0.001476680897470646677.1943767355997
CUC古巴可兑换比索0.0007383404487353231354.3887534711994
LAK老挝基普15.8082106827580220.0632582662306429
BND文莱元0.0010041355744150858995.8814581213351
BWP博茨瓦纳普拉0.01017186168681861898.31042052959363
HNL洪都拉斯伦皮拉0.01825372610030011354.7833354409519
PYG巴拉圭瓜拉尼5.5121864377683870.1814162150155521
ETB埃塞俄比亚比尔0.04231414832060862623.632757356313405
NAD纳米比亚元0.01375946143408227872.67726319018514
PGK巴布亚新几内亚基那0.0028100777211597363355.86204341255507
SDG苏丹镑0.43345924513555232.307021966245703
MOP澳门元0.005952196458983345168.00520730305385
BMD百慕大元0.0007383404487353231354.3887534711994
NIO尼加拉瓜科多巴0.0271669679429031436.809407737429574
BAM波斯尼亚可兑换马尔卡0.0013474666307337476742.1334058977486
KZT哈萨克斯坦坚戈0.325916280191907053.068272623298158
PAB巴拿马巴波亚0.0007383404487353231354.3887534711994
GYD圭亚那元0.154421581027142486.475778795609089
YER也门里亚尔0.18473211644572295.413243886554048
MGA马尔加什阿里亚3.28102253854987370.30478303280475905
KYD开曼元0.000606906328498261647.700729162634
MZN莫桑比克梅蒂卡尔0.0470921039172969121.234982445384023
RSD塞尔维亚第纳尔0.0806738440298084812.395591309997652
SCR塞舌尔卢比0.01020676342250295797.9742508575529
AMD亚美尼亚德拉姆0.286406228707599463.4915441766489286
AZN阿塞拜疆马纳特0.0012557823281829803796.3163500213627
SBD所罗门群岛元0.006100335464997559163.92541127250945
SLL塞拉利昂利昂16.709207978078270.059847241192518226
TOP汤加潘加0.0017585729871087438568.6428754055254
BZD伯利兹元0.0014932316488671929669.6884577544467
GMD冈比亚达拉西0.0501854448465061119.926096163111318
MWK马拉维克瓦查1.28383226657705360.7789179521606778
BIF布隆迪法郎2.11990604420695170.4717190192144086
HTG海地古德0.098257722020071510.177317155752155
SOS索马里先令0.421820327525669672.370677595994104
GNF几内亚法郎6.3458478542968890.15758335575645446
MNT蒙古图格里克2.5041634368396130.3993349576503892
MVR马尔代夫拉菲亚0.0113640382793573687.99688767473515
CDF刚果法郎2.0616245995870070.4850543596541893
STN圣多美多布拉0.01695281601839065658.98725019578964
TJS塔吉克斯坦索莫尼0.008064569653447966123.99917701404625
KPW朝鲜元0.6645113096037771.5048652830246971
KGS吉尔吉斯斯坦索姆0.0654630151127765515.275801126441364
LRD利比里亚元0.142756198343750977.004949778727237
LSL巴索托洛蒂0.01375946143408227872.67726319018514
MMK缅元1.55162791231681770.6444844102519702
GIP直布罗陀镑0.00058825791799569581699.9346195070118
XPT铂（盎司）7.75481766278744e-71289520.9706846334
MDL摩尔多瓦列伊0.01313409636551170776.13770846282654
CUP古巴比索0.0177436836948711156.358083090100074
KHR柬埔寨瑞尔2.999770891912930.33335879173169386
MKD马其顿第纳尔0.0424228844172140123.572183120915472
VUV瓦努阿图瓦图0.0892704867870313411.201910463260448
ANG荷兰盾0.0013231582372676945755.7675052267276
MRU毛里塔尼亚乌吉亚0.02921020424927266534.234611694812095
SZL斯威士兰里兰吉尼0.01375946143408227872.67726319018514
CVE佛得角埃斯库多0.0759703784945574813.163025113421543
SRD苏里南元0.0249458203935897940.086875645788155
SVC萨尔瓦多科朗0.006460478926434076154.78728611099422
XPD钯（盎司）7.517246029561719e-71330274.4064348568
BSD巴哈马元0.0007383404487353231354.3887534711994
XDR国际货币基金组织特别提款权0.00056033935880601111784.6328020413055
RWF卢旺达法郎0.95563513172468631.0464244844109551
AWG阿鲁巴或荷兰盾0.001321629403236228756.6417617157538
BTN不丹努尔特鲁姆0.061606402191457816.232079206512367
DJF吉布提法郎0.13158494630360487.599653517300595
KMF科摩罗法郎0.338940565653539752.950369773744302
ERN厄立特里亚纳克法0.01107510673102984490.29258356474662
FKP福克兰群岛镑0.00058825791799569581699.9346195070118
SHP圣赫勒拿镑0.00058825791799569581699.9346195070118
SPL塞波加大公国 Luigino0.00012305674096366028126.332553332527
WST萨摩亚塔拉0.0020463573627219882488.67319961643324
JEP泽西岛镑0.00058825791799569581699.9346195070118
TMT土库曼斯坦马纳特0.002583087689955741387.13358585868764
GGP根西岛镑0.00058825791799569581699.9346195070118
IMP曼岛镑0.00058825791799569581699.9346195070118
TVD图瓦卢元0.001125239389605669888.6997817863822
ZMW赞比亚克瓦查0.01966556689744218250.85030119981265
ADACardano0.0016145777989333672619.3569617150852
BCHBitcoin Cash0.00000160010827399874624957.7083311722
BTCBitcoin1.172250881372057e-885305971.26355354
CLFCLF0.0000187353227291149953375.11472092146
CNHChinese Yuan Renminbi Offshore0.005347616483982961186.9991991750294
DOGEDogecoin0.005054516424644226197.84286289472038
DOTPolkadot0.000111479599076555088970.25113369202
ETHEthereum2.3212301744077737e-74308060.488896301
LINKChainlink0.0000528774631718044318911.648555281387
LTCLitecoin0.000008845575217058256113050.87294623296
LUNATerra0.0016098245717588438621.1856978350327
MXVMXV0.0015508214345487084644.8195631826572
SLE塞拉利昂利昂0.0167092079780782759.847241192518226
UNIUniswap0.0000961785143972722810397.33256712022
VEDVED0.02686085835638944437.228892194434586
XBTXBT1.172250881372057e-885305971.26355354
XLMStellar Lumen0.006612339444069787151.23240548348443
XRPRipple0.0014411925308901897693.8698186163401
ZWL津巴布韦元22.6806257189475250.044090494344897826

实时货币汇率

货币汇率更改
EUR / USD1.07243▲
GBP / EUR1.16974▲
USD / JPY156.895▼
GBP / USD1.25446▲
USD / CHF0.911341▼
USD / CAD1.36876▲
EUR / JPY168.258▼
AUD / USD0.653146▼

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement