Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: NGN — Naira nigeriano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

29 de abr. de 2024, 16:00 UTC

USDDólar dos EUA0.0007383404487353231354.3887534711994
EUREuro0.00068894874847698811451.4867792569937
GBPLibra esterlina0.00058825791799569581699.9346195070118
INRRúpia indiana0.061606402191457816.232079206512367
AUDDólar australiano0.001125239389605669888.6997817863822
CADDólar canadense0.0010079590429695343992.1038032000921
SGDDólar de Cingapura0.0010041355744150858995.8814581213351
CHFFranco suíço0.00067247563701848521487.0427193967053
MYRRinggit malaio0.003523895688140972283.77684486102055
JPYIene japonês0.115702707974497798.64284006404078
CNYYuan Renminbi chinês0.005339620807449355187.27921627035585
NZDDólar neozelandês0.001236320201554695808.8519452666727
THBBaht tailandês0.02733898138365735436.577807562273634
HUFForint húngaro0.26956548331548793.709673759787869
AEDDirham dos Emirados0.0027115552979804732368.7920363434171
HKDDólar de Hong Kong0.005778831513576063173.0453635221455
MXNPeso mexicano0.01256580417463862579.58105872907721
ZARRand sul-africano0.01375946143408227872.67726319018514
PHPPeso filipino0.0425937825678551923.477604939334107
SEKCoroa sueca0.008071513447633185123.89250250127884
IDRRupia indonésia11.9911328585900230.08339495623915429
BRLReal brasileiro0.0037773617706613836264.735034850768
SARRial saudita0.002768776682757461361.1703342589865
TRYLira turca0.02391650281080134241.81213314968328
KESXelim queniano0.0996115049480783310.039001022233743
KRWWon sul-coreano1.01557132224289440.9846674262044884
EGPLibra egípcia0.0353264355902197928.307412941396567
IQDDinar iraquiano0.96663706441598681.034514438574906
NOKCoroa norueguesa0.008117366903532734123.19265740776028
KWDDinar kuwaitiano0.000227339486871525644398.707913707579
RUBRublo russo0.0684225025367285714.615074908480718
DKKCoroa dinamarquesa0.0051382867764564194.6173974917076
PKRRúpia paquistanesa0.205533852624940284.865378560410715
ILSShekel israelense0.0027763854499799545360.1805361741901
PLNZloty polonês0.0029741003020940845336.2361381342429
QARRial do Qatar0.0026875592333965755372.0848223821976
XAUOnça de ouro3.157955415849411e-73166605.8202757277
OMRRial omanense0.000284284871102743863517.5983727906096
COPPeso colombiano2.8672971996080610.34876049826181005
CLPPeso chileno0.69528349114878541.438262252347953
TWDNovo dólar taiwanês0.02403787026995174441.60102325080097
ARSPeso argentino0.64697522774905541.5456542339019412
CZKCoroa checa0.01732614221485494257.716252562132865
VND Dong vietnamita18.7048822358411930.0534619778617937
MADDirham marroquino0.007464152385650517133.97368493205647
JODDinar jordaniano0.0005234833781533441910.2803292964732
BHDDinar baremita 0.000277616008724481433602.0977485936155
XOFFranco CFA0.451920754204719672.212777330308227
LKRRúpia cingalesa0.219501909617692754.555769021516503
UAHHryvna ucraniano0.0292583283699581834.178302579541025
NGNNaira nigeriano11
TNDDinar tunisiano0.002321306129163545430.7919526152021
UGXXelim ugandês2.8144402894498710.35531043374718974
RONLeu romeno0.0034275348819048247291.75487178244504
BDTTaka bengalês0.0810786106203517812.333709129309957
PENSol peruano0.0027531277228706927363.22325030285833
GELLari georgiano0.0019822343762173743504.48121170628855
XAFFranco CFA centroafricano BEAC0.451920754204719672.212777330308227
FJDDólar fijiano0.001665873293077923600.2857505160952
VEFBolívar venezuelano2686.08583563894440.00037228892194434587
VESBolívar venezuelano0.02686085835638944437.228892194434586
BYNRublo bielorrusso0.0024147883211228386414.11497283331886
UZSSom uzbeque9.3320908806719330.10715712189120875
BGNLev búlgaro0.0013474666307337476742.1334058977486
DZDDinar argelino0.0992931011219702610.071193151391393
IRRRial iraniano30.8529590227155740.03241180203376108
DOPPeso dominicano0.043408182508100923.037131301532344
ISKCoroa islandesa0.103521534592069039.659825889758514
CRCColón costarriquenho0.371797904543213042.6896332329483927
XAGOnça de prata0.00002706312749253344236950.644387862936
SYPLibra síria9.5997529797910840.10416934707644557
JMDDólar jamaicano0.115461279460885948.6609121661324
LYDDinar líbio0.0035960371721912278.0838884906917
GHSCedi ganês0.01002295530995184599.77097263988544
MURRupia mauriciana0.0341877759880908529.250220907857397
AOAKwanza angolano0.62209756904563751.6074648893647088
UYUPeso uruguaio0.0281848316047754835.48007715719563
AFNAfegane afegão0.0534786873174698618.69903788145769
LBPLibra libanesa67.441248794145280.0148277206884522
XPFFranco CFP0.0822134544718933812.163459210218125
TTDDólar de Trinidad e Tobago0.005022288996566364199.11239689386244
TZSXelim tanzaniano1.91191698707781830.5230352608187262
ALLLek albanês0.0693372095139249414.42227062511321
XCDDólar do Caribe Oriental0.001995040979187584501.2428368299571
GTQQuetzal guatemalteco0.00574569521813077174.04334236951175
NPRRúpia nepalesa0.0986164483079760710.14029624020763
BOBBolíviano da Bolívia0.005124312294870862195.14813743903582
ZWDDólar zimbabuano0.26720540839731333.742439219318042
BBDDólar barbadiano0.001476680897470646677.1943767355997
CUCPeso conversível cubano0.0007383404487353231354.3887534711994
LAKKip laosiano15.8082106827580220.0632582662306429
BNDDólar bruneano0.0010041355744150858995.8814581213351
BWPPula botsuano0.01017186168681861898.31042052959363
HNLLempira hondurenha0.01825372610030011354.7833354409519
PYGGuarani paraguaio5.5121864377683870.1814162150155521
ETBBirr etíope0.04231414832060862623.632757356313405
NADDólar namibiano0.01375946143408227872.67726319018514
PGKKina de Papua Nova Guiné0.0028100777211597363355.86204341255507
SDGLibra sudanesa0.43345924513555232.307021966245703
MOPPataca de Macau0.005952196458983345168.00520730305385
BMDDólar bermudense0.0007383404487353231354.3887534711994
NIOCórdoba nicaraguense0.0271669679429031436.809407737429574
BAMMarco conversível bósnio0.0013474666307337476742.1334058977486
KZTTenge cazaquistanês0.325916280191907053.068272623298158
PABBalboa panamenho0.0007383404487353231354.3887534711994
GYDDólar guianense0.154421581027142486.475778795609089
YERRial iemenita0.18473211644572295.413243886554048
MGAAriary malgaxe3.28102253854987370.30478303280475905
KYDDólar caimanês0.000606906328498261647.700729162634
MZNMetical moçambicano0.0470921039172969121.234982445384023
RSDDinar sérvio0.0806738440298084812.395591309997652
SCRRúpia seichelense0.01020676342250295797.9742508575529
AMDDram armênio0.286406228707599463.4915441766489286
AZNManat azeri0.0012557823281829803796.3163500213627
SBDDólar das Ilhas Salomão0.006100335464997559163.92541127250945
SLLLeone de Serra Leoa16.709207978078270.059847241192518226
TOPPa'anga de Tonga0.0017585729871087438568.6428754055254
BZDDólar belizenho0.0014932316488671929669.6884577544467
GMDDalasi gambiano0.0501854448465061119.926096163111318
MWKKwacha malawiana1.28383226657705360.7789179521606778
BIFFranco burundês2.11990604420695170.4717190192144086
HTGGourde haitiano0.098257722020071510.177317155752155
SOSXelim somaliano0.421820327525669672.370677595994104
GNFFranco guineense6.3458478542968890.15758335575645446
MNTTughrik mongol2.5041634368396130.3993349576503892
MVRRufiyaa maldiva0.0113640382793573687.99688767473515
CDFFranco congolês2.0616245995870070.4850543596541893
STNDobra de São Tomé0.01695281601839065658.98725019578964
TJSSomoni tajiquistanês0.008064569653447966123.99917701404625
KPWWon norte-coreano0.6645113096037771.5048652830246971
KGSSom quirguistanês0.0654630151127765515.275801126441364
LRDDólar liberiano0.142756198343750977.004949778727237
LSLLoti do Basotho0.01375946143408227872.67726319018514
MMKKyat birmanês1.55162791231681770.6444844102519702
GIPLibra de Gibraltar0.00058825791799569581699.9346195070118
XPTOnça de platina7.75481766278744e-71289520.9706846334
MDLLeu moldavo0.01313409636551170776.13770846282654
CUPPeso cubano0.0177436836948711156.358083090100074
KHRRiel cambojano2.999770891912930.33335879173169386
MKDDinar macedônio0.0424228844172140123.572183120915472
VUVVatu de Ni-Vanuatu0.0892704867870313411.201910463260448
ANGFlorim holandês0.0013231582372676945755.7675052267276
MRUOuguiya mauritano0.02921020424927266534.234611694812095
SZLLilangeni swazi0.01375946143408227872.67726319018514
CVEEscudo caboverdiano0.0759703784945574813.163025113421543
SRDDólar do Suriname0.0249458203935897940.086875645788155
SVCColón salvadorenho0.006460478926434076154.78728611099422
XPDOnça de paládio7.517246029561719e-71330274.4064348568
BSDDólar bahamense0.0007383404487353231354.3887534711994
XDRDireitos de saque especiais do FMI0.00056033935880601111784.6328020413055
RWFFranco ruandês0.95563513172468631.0464244844109551
AWGFlorim arubano ou holandês0.001321629403236228756.6417617157538
BTNNgultrum butanês0.061606402191457816.232079206512367
DJFFranco djibutiano0.13158494630360487.599653517300595
KMFFranco comorense0.338940565653539752.950369773744302
ERNNakfa eritreana0.01107510673102984490.29258356474662
FKPLibra das Malvinas0.00058825791799569581699.9346195070118
SHPLibra de Santa Helena0.00058825791799569581699.9346195070118
SPLLuigino de Seborga0.00012305674096366028126.332553332527
WSTTala samoana0.0020463573627219882488.67319961643324
JEPLibra de Jersey0.00058825791799569581699.9346195070118
TMTManat turcomano0.002583087689955741387.13358585868764
GGPLibra de Guernsey0.00058825791799569581699.9346195070118
IMPLibra da Ilha de Man0.00058825791799569581699.9346195070118
TVDDólar Tuvaluano0.001125239389605669888.6997817863822
ZMWKwacha zambiano0.01966556689744218250.85030119981265
ADACardano0.0016145777989333672619.3569617150852
BCHBitcoin Cash0.00000160010827399874624957.7083311722
BTCBitcoin1.172250881372057e-885305971.26355354
CLFCLF0.0000187353227291149953375.11472092146
CNHChinese Yuan Renminbi Offshore0.005347616483982961186.9991991750294
DOGEDogecoin0.005054516424644226197.84286289472038
DOTPolkadot0.000111479599076555088970.25113369202
ETHEthereum2.3212301744077737e-74308060.488896301
LINKChainlink0.0000528774631718044318911.648555281387
LTCLitecoin0.000008845575217058256113050.87294623296
LUNATerra0.0016098245717588438621.1856978350327
MXVMXV0.0015508214345487084644.8195631826572
SLELeone de Serra Leoa0.0167092079780782759.847241192518226
UNIUniswap0.0000961785143972722810397.33256712022
VEDVED0.02686085835638944437.228892194434586
XBTXBT1.172250881372057e-885305971.26355354
XLMStellar Lumen0.006612339444069787151.23240548348443
XRPRipple0.0014411925308901897693.8698186163401
ZWLDólar zimbabuano22.6806257189475250.044090494344897826

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07237▲
GBP / EUR1,16968▲
USD / JPY156,901▼
GBP / USD1,25433▲
USD / CHF0,911109▼
USD / CAD1,36837▲
EUR / JPY168,255▼
AUD / USD0,653133▼

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement