Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 寮國基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 16:00 [UTC]

USD美元0.0000467491949499516821390.742687025322
EUR歐元0.00004377385366671594622844.687324396204
GBP英國鎊0.00003743629412698896526712.045711786133
INR印度盧比0.0039016579871045706256.3012963476336
AUD澳洲元0.0000719918776483537313890.455877321703
CAD加拿大元0.0000643326264101358615544.2122574751
SGD新加坡元0.0000637522504494111915685.72078555128
CHF瑞士法郎0.0000429844174781360723264.24454882162
MYR馬來西亞令吉0.000222884361288492174486.631516984909
JPY日本圓0.007370116442450259135.68306658497534
CNY中國元，人民幣0.000338468455817818362954.48507183267
NZD新西蘭元0.000079227229871718212621.92306381484
THB泰國銖0.0017339617371977358576.7139946329524
HUF匈牙利福林0.017054336727925558.63611209004436
AED阿聯酋迪拉姆0.000171686418453697525824.57254922405
HKD香港元0.00036574188614606792734.1686524814
MXN墨西哥披索0.00079595684332085741256.3495224538085
ZAR南非蘭特0.00087058165559609491148.6573299264976
PHP菲律賓披索0.002700174647344715370.3464148081589
SEK瑞典克朗0.00051304666835516711949.1404226559162
IDR印尼盾0.75814290368065851.3190125438689266
BRL巴西雷亞爾0.00024287864463357484117.282528106479
SAR沙地阿拉伯利雅0.00017530948106231885704.198049873419
TRY土耳其里拉0.0015189279696839586658.3590663670961
KES肯雅先令0.006193241988979097161.46632115772397
KRW南韓圜0.0647337927224809915.44788213301638
EGP埃及鎊0.0022369382543535603447.03960784513663
IQD伊拉克第納爾0.06122113809531838616.334227541524104
NOK挪威克朗0.00051807777504077151930.2121190612788
KWD科威特第納爾0.00001440425048546583369423.95239578896
RUB俄羅斯盧布0.004296973727756358232.72192555902473
DKK丹麥克朗0.00032650176255702313062.7706024262316
PKR巴基斯坦盧比0.01301258421906532476.84868609994123
ILS以色列謝克爾0.000175623621272100255693.994878118717
PLN波蘭茲羅提0.000189407934464759965279.609868645992
QAR卡塔爾利雅0.00017016706961782415876.577661270692
XAU黃金安士2.0264132551424075e-849348275.701528825
OMR阿曼里亞爾0.00001799847472037660555560.263607663954
COP哥倫比亞披索0.183013226255960845.464085959565611
CLP智利披索0.04488971312394051522.2768186831357
TWD台灣新台幣0.001522524558695142656.8038553394737
ARS阿根廷披索0.0409411216058208224.425320088393097
CZK捷克克朗0.0010986166761760268910.2355914355101
VND越南盾1.1915688964885320.8392296936811025
MAD摩洛哥迪拉姆0.000473122567795692762113.6172063384374
JOD約旦第納爾0.00003314517921951573530170.29998170003
BHD巴林第納爾0.0000175776973011818356890.27310379075
XOF非洲財政共同體法郎0.0287137657296579934.826501317001274
LKR斯里蘭卡盧比0.0139375014222502571.74887160216319
UAH烏克蘭格里夫納0.001852661920677448539.7638872149637
NGN尼日利亞奈拉0.0656054411835938615.242638140357066
TND突尼西亞第納爾0.000147115884990415986797.36250143991
UGX烏干達先令0.178090987825461185.615107267415767
RON羅馬尼亞新列伊0.000217799813377802124591.372161854748
BDT孟加拉塔卡0.005130052634872842194.92977385889662
PEN秘魯索爾0.000176076205010890865679.35911577687
GEL格魯吉亞拉里0.00012509820966595797993.719515812727
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）0.0287137657296579934.826501317001274
FJD斐濟元0.000106162879387859759419.488297284775
VEF委內瑞拉玻利瓦爾170.190080203265240.0058757831173571196
VES委內瑞拉玻利瓦爾0.0017019008020326524587.578311735712
BYN白俄羅斯盧布0.000152868537498740636541.5684375749215
UZS烏兹別克索姆0.59040781770546621.6937445101698585
BGN保加利亞列弗0.0000856142162169730511680.303157429942
DZD阿爾及利亞第納爾0.006293588089437545158.89187309196296
IRR伊朗里亞爾1.96303126946380810.5094162357755742
DOP多米尼加披索0.002752516876904872363.3038577857775
ISK冰島克朗0.006561981512759144152.39299258243807
CRC哥斯達尼加科朗0.0237213423628210442.156130319476404
XAG白銀安士0.0000017619502448293303567552.9163974004
SYP敍利亞鎊0.60782441565974151.6452119629228537
JMD牙買加元0.007309392347407546136.8102781286155
LYD利比亞第納爾0.000229149972624691314363.954263428301
GHS加納塞地0.00063770581728331031568.1211820524056
MUR毛里求斯盧比0.0021662863025083178461.6195000827507
AOA安哥拉寬扎0.03947768754398317525.330764343424942
UYU烏拉圭披索0.0017918301594262794558.0886083088293
AFN阿富汗阿富汗尼0.00338751700227167295.2014703776836
LBP黎巴嫩鎊4.3133757352288410.23183697905857165
XPF法屬波利尼西亞法郎0.005223610222739347191.43847977914086
TTD千里達元0.000318804877512207063136.7148702475856
TZS坦桑尼亞先令0.120843658539258268.275154957139367
ALL阿爾巴尼亞列克0.004385494847528565228.0244384652618
XCD東加勒比海元0.000126328993906027167915.839183710067
GTQ危地馬拉格查爾0.000363754946655156272749.103508269294
NPR尼泊爾盧比0.006245579022857641160.11325712799223
BOB玻利維亞玻利維亞諾0.00032425726856190443083.97096057413
ZWD津巴布韋元0.0169185336523875159.10677725069169
BBD巴巴多斯元0.0000934983898999033610695.371343512661
CUC古巴可兌換披索0.0000467491949499516821390.742687025322
LAK寮國基普11
BND文萊元0.0000637522504494111915685.72078555128
BWP博茨瓦納普拉0.00064480431694270171550.8581033412368
HNL洪都拉斯倫皮拉0.0011560178948645753865.0385123295583
PYG巴拉圭瓜拉尼0.34849008599972952.869522090223181
ETB埃塞俄比亞比爾0.0026761893394286434373.66563914849775
NAD納米比亞元0.00087058165559609491148.6573299264976
PGK巴布亞新幾內亞基那0.000178292842887300635608.750097905515
SDG蘇丹鎊0.02736760433407967736.539551938594194
MOP澳門幣（帕塔卡）0.000376714142730449962654.532672312039
BMD百慕達元0.0000467491949499516821390.742687025322
NIO尼加拉瓜科多巴0.0017296499319093515578.1516719375146
BAM波斯尼亞可兌換馬克0.0000856142162169730511680.303157429942
KZT哈薩克堅戈0.02068108017904338248.35337377654593
PAB巴拿馬巴波亞0.0000467491949499516821390.742687025322
GYD圭亞那元0.009778388358929916102.26634116927562
YER也門里亞爾0.01169737018416057385.48930095023422
MGA馬達加斯加阿里亞里0.20856951558333054.79456452302334
KYD開曼群島元0.00003842323436609084626025.919381802927
MZN莫桑比克梅蒂卡爾0.002985388620529085334.96476576733755
RSD塞爾維亞第納爾0.005126525830325701195.063876218969
SCR塞舌爾盧比0.00064708090836835351545.401799168437
AMD亞美尼亞德拉姆0.01804348911941272255.4216533943047
AZN阿塞拜疆馬納特0.0000795204781884932812575.377095062559
SBD所羅門群島元0.00038969429728024992566.114020603301
SLL塞拉利昂利昂1.0634594061984860.9403273826639682
TOP汤加潘加0.000111893205095191658937.093178707888
BZD伯利茲元0.0000946387377922420310566.497644920773
GMD岡比亞達拉西0.0031763823118353424314.8235639878598
MWK馬拉威克瓦查0.0813375637097115612.294442498535297
BIF布隆迪法郎0.133922796659794927.466988630324883
HTG海地古德0.00620583007161167161.13879826881845
SOS索馬里先令0.02685775258876514637.23319725635977
GNF幾內亞法郎0.401821652982244872.4886662841043723
MNT蒙古圖格里克0.15886088945189496.294815567571229
MVR馬爾代夫羅非亞0.00072085331513595321387.2447819864706
CDF剛果法郎0.130201566407823027.680399150251053
STN聖多美多布拉0.00107621870157812929.1791701200173
TJS塔吉克斯坦索莫尼0.00051041035791379951959.2078892899049
KPW北韓圜0.0420737089261271723.76781190733138
KGS吉爾吉斯索姆0.004145792601738237241.20839995245365
LRD利比里亞元0.009044916156525869110.55934435373446
LSL萊索托洛蒂0.00087058165559609491148.6573299264976
MMK緬甸元0.0983430104259305410.168490832942059
GIP直布羅陀鎊0.00003743629412698896526712.045711786133
XPT白金安士4.90310495985313e-820395239.510229748
MDL摩爾多瓦列伊0.00083004266657416291204.7573459413868
CUP古巴披索0.0011235999468158125889.9964821410998
KHR柬埔寨里爾0.191088181505924335.233186019769605
MKD馬其頓第納爾0.002685420718125304372.3811294261934
VUV瓦努阿圖瓦圖0.005641671794800219177.2524238155211
ANG荷蘭盾0.0000837920410918410811934.307685665995
MRU毛里塔尼亞烏吉亞0.0018553775724250562538.9738535499047
SZL斯威士蘭里蘭吉尼0.00087058165559609491148.6573299264976
CVE佛得角埃斯庫多0.004826942843828767207.1704663498341
SRD蘇里南元0.0015706394345387617636.683364755618
SVC薩爾瓦多科朗0.00040905545581207722444.656307088608
XPD鈀安士4.9306158066556086e-820281442.302808233
BSD巴哈馬元0.0000467491949499516821390.742687025322
XDR國際貨幣基金組織特別提款權0.00003553670823314392528139.91643343411
RWF盧旺達法郎0.06074814144406434616.461408962128985
AWG阿魯巴弗羅林或荷蘭盾0.0000836810589604135111950.135579343754
BTN不丹努扎姆0.0039016579871045706256.3012963476336
DJF吉布提法郎0.008329966031962469120.04850874096645
KMF科摩羅法郎0.02153532429724349546.43533508933503
ERN厄立特里亞納克法0.00070123792424927521426.0495124683548
FKP褔克蘭群島鎊0.00003743629412698896526712.045711786133
SHP聖赫勒拿島鎊0.00003743629412698896526712.045711786133
SPL塞波加鲁基尼0.000007791532460492483128344.45663552977
WST薩摩亞塔拉0.000130183539723123647681.4626651481085
JEP澤西島鎊0.00003743629412698896526712.045711786133
TMT土庫曼馬納特0.00016379030480120986105.367477114639
GGP格恩西島鎊0.00003743629412698896526712.045711786133
IMP人島鎊0.00003743629412698896526712.045711786133
TVD圖瓦盧元0.0000719918776483537313890.455877321703
ZMW贊比亞克瓦查0.0012516587838829096798.9397852486513
ADACardano0.00010692177719899352.631673337804
BCHBitcoin Cash1.1603624522900756e-78617996.88559737
BTCBitcoin8.231919554527623e-101214783494.1486907
CLFCLF0.0000012046503960944522830116.358440639
CNHChinese Yuan Renminbi Offshore0.00033862330183856072953.1340417817787
DOGEDogecoin0.00037524345591835282664.936547801075
DOTPolkadot0.0000072035430562658236138820.57651202276
ETHEthereum1.6218166481873854e-861659251.13160261
LINKChainlink0.000003662314068905695273051.40443588485
LTCLitecoin6.062748273827835e-71649416.988524629
LUNATerra0.000110902476986927449016.931155810653
MXVMXV0.0000981460682794886910188.895159328431
SLE塞拉利昂利昂0.0010634594061984858940.3273826639683
UNIUniswap0.0000068946798020319836145039.36784784152
VEDVED0.0017019008020326524587.578311735712
XBTXBT8.231919554527623e-101214783494.1486907
XLMStellar Lumen0.000438302922007033552281.5271123927228
XRPRipple0.0000937969020942316910661.332919027162
ZWL津巴布韋元0.00062759159945647851593.3929021134816

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07193▲
GBP / EUR1.16951▼
USD / JPY155.779▼
GBP / USD1.25363▲
USD / CHF0.916288▼
USD / CAD1.37217▼
EUR / JPY166.985▼
AUD / USD0.653592▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement