Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — 老挝基普

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月1日 UTC 16:00

USD美元0.0000467491949499516821390.742687025322
EUR欧元0.00004377385366671594622844.687324396204
GBP英镑0.00003743629412698896526712.045711786133
INR印度卢比0.0039016579871045706256.3012963476336
AUD澳大利亚元0.0000719918776483537313890.455877321703
CAD加拿大元0.0000643326264101358615544.2122574751
SGD新加坡元0.0000637522504494111915685.72078555128
CHF瑞士法郎0.0000429844174781360723264.24454882162
MYR马来西亚林吉特0.000222884361288492174486.631516984909
JPY日元0.007370116442450259135.68306658497534
CNY中国人民币0.000338468455817818362954.48507183267
NZD新西兰元0.000079227229871718212621.92306381484
THB泰铢0.0017339617371977358576.7139946329524
HUF匈牙利福林0.017054336727925558.63611209004436
AED阿联酋迪拉姆0.000171686418453697525824.57254922405
HKD港币0.00036574188614606792734.1686524814
MXN墨西哥比索0.00079595684332085741256.3495224538085
ZAR南非兰特0.00087058165559609491148.6573299264976
PHP菲律宾比索0.002700174647344715370.3464148081589
SEK瑞典克朗0.00051304666835516711949.1404226559162
IDR印度尼西亚卢比0.75814290368065851.3190125438689266
BRL巴西雷亚尔0.00024287864463357484117.282528106479
SAR沙特里亚尔0.00017530948106231885704.198049873419
TRY土耳其里拉0.0015189279696839586658.3590663670961
KES肯尼亚先令0.006193241988979097161.46632115772397
KRW韩元0.0647337927224809915.44788213301638
EGP埃及镑0.0022369382543535603447.03960784513663
IQD伊拉克第纳尔0.06122113809531838616.334227541524104
NOK挪威克朗0.00051807777504077151930.2121190612788
KWD科威特第纳尔0.00001440425048546583369423.95239578896
RUB俄罗斯卢布0.004296973727756358232.72192555902473
DKK丹麦克朗0.00032650176255702313062.7706024262316
PKR巴基斯坦卢比0.01301258421906532476.84868609994123
ILS以色列谢克尔0.000175623621272100255693.994878118717
PLN波兰兹罗提0.000189407934464759965279.609868645992
QAR卡塔尔里亚尔0.00017016706961782415876.577661270692
XAU金（盎司）2.0264132551424075e-849348275.701528825
OMR阿曼里亚尔0.00001799847472037660555560.263607663954
COP哥伦比亚比索0.183013226255960845.464085959565611
CLP智利比索0.04488971312394051522.2768186831357
TWD新台币0.001522524558695142656.8038553394737
ARS阿根廷比索0.0409411216058208224.425320088393097
CZK捷克克朗0.0010986166761760268910.2355914355101
VND越南盾1.1915688964885320.8392296936811025
MAD摩洛哥迪拉姆0.000473122567795692762113.6172063384374
JOD约旦第纳尔0.00003314517921951573530170.29998170003
BHD巴林第纳尔0.0000175776973011818356890.27310379075
XOFCFA 法郎0.0287137657296579934.826501317001274
LKR斯里兰卡卢比0.0139375014222502571.74887160216319
UAH乌克兰格里夫纳0.001852661920677448539.7638872149637
NGN尼日利亚奈拉0.0656054411835938615.242638140357066
TND突尼斯第纳尔0.000147115884990415986797.36250143991
UGX乌干达先令0.178090987825461185.615107267415767
RON罗马尼亚新列伊0.000217799813377802124591.372161854748
BDT孟加拉国塔卡0.005130052634872842194.92977385889662
PEN秘鲁索尔0.000176076205010890865679.35911577687
GEL格鲁吉亚拉里0.00012509820966595797993.719515812727
XAF中非金融合作法郎0.0287137657296579934.826501317001274
FJD斐济元0.000106162879387859759419.488297284775
VEF委内瑞拉玻利瓦尔170.190080203265240.0058757831173571196
VES委内瑞拉玻利瓦尔0.0017019008020326524587.578311735712
BYN白俄罗斯卢布0.000152868537498740636541.5684375749215
UZS乌兹别克斯坦索姆0.59040781770546621.6937445101698585
BGN保加利亚列弗0.0000856142162169730511680.303157429942
DZD阿尔及利亚第纳尔0.006293588089437545158.89187309196296
IRR伊朗里亚尔1.96303126946380810.5094162357755742
DOP多米尼加比索0.002752516876904872363.3038577857775
ISK冰岛克朗0.006561981512759144152.39299258243807
CRC哥斯达黎加科朗0.0237213423628210442.156130319476404
XAG银（盎司）0.0000017619502448293303567552.9163974004
SYP叙利亚镑0.60782441565974151.6452119629228537
JMD牙买加元0.007309392347407546136.8102781286155
LYD利比亚第纳尔0.000229149972624691314363.954263428301
GHS加纳塞地0.00063770581728331031568.1211820524056
MUR毛里求斯卢比0.0021662863025083178461.6195000827507
AOA安哥拉宽扎0.03947768754398317525.330764343424942
UYU乌拉圭比索0.0017918301594262794558.0886083088293
AFN阿富汗尼0.00338751700227167295.2014703776836
LBP黎巴嫩镑4.3133757352288410.23183697905857165
XPFCFP 法郎0.005223610222739347191.43847977914086
TTD特立尼达元0.000318804877512207063136.7148702475856
TZS坦桑尼亚先令0.120843658539258268.275154957139367
ALL阿尔巴尼列克0.004385494847528565228.0244384652618
XCD东加勒比元0.000126328993906027167915.839183710067
GTQ危地马拉格查尔0.000363754946655156272749.103508269294
NPR尼泊尔卢比0.006245579022857641160.11325712799223
BOB玻利维亚诺0.00032425726856190443083.97096057413
ZWD津巴布韦元0.0169185336523875159.10677725069169
BBD巴巴多斯元0.0000934983898999033610695.371343512661
CUC古巴可兑换比索0.0000467491949499516821390.742687025322
LAK老挝基普11
BND文莱元0.0000637522504494111915685.72078555128
BWP博茨瓦纳普拉0.00064480431694270171550.8581033412368
HNL洪都拉斯伦皮拉0.0011560178948645753865.0385123295583
PYG巴拉圭瓜拉尼0.34849008599972952.869522090223181
ETB埃塞俄比亚比尔0.0026761893394286434373.66563914849775
NAD纳米比亚元0.00087058165559609491148.6573299264976
PGK巴布亚新几内亚基那0.000178292842887300635608.750097905515
SDG苏丹镑0.02736760433407967736.539551938594194
MOP澳门元0.000376714142730449962654.532672312039
BMD百慕大元0.0000467491949499516821390.742687025322
NIO尼加拉瓜科多巴0.0017296499319093515578.1516719375146
BAM波斯尼亚可兑换马尔卡0.0000856142162169730511680.303157429942
KZT哈萨克斯坦坚戈0.02068108017904338248.35337377654593
PAB巴拿马巴波亚0.0000467491949499516821390.742687025322
GYD圭亚那元0.009778388358929916102.26634116927562
YER也门里亚尔0.01169737018416057385.48930095023422
MGA马尔加什阿里亚0.20856951558333054.79456452302334
KYD开曼元0.00003842323436609084626025.919381802927
MZN莫桑比克梅蒂卡尔0.002985388620529085334.96476576733755
RSD塞尔维亚第纳尔0.005126525830325701195.063876218969
SCR塞舌尔卢比0.00064708090836835351545.401799168437
AMD亚美尼亚德拉姆0.01804348911941272255.4216533943047
AZN阿塞拜疆马纳特0.0000795204781884932812575.377095062559
SBD所罗门群岛元0.00038969429728024992566.114020603301
SLL塞拉利昂利昂1.0634594061984860.9403273826639682
TOP汤加潘加0.000111893205095191658937.093178707888
BZD伯利兹元0.0000946387377922420310566.497644920773
GMD冈比亚达拉西0.0031763823118353424314.8235639878598
MWK马拉维克瓦查0.0813375637097115612.294442498535297
BIF布隆迪法郎0.133922796659794927.466988630324883
HTG海地古德0.00620583007161167161.13879826881845
SOS索马里先令0.02685775258876514637.23319725635977
GNF几内亚法郎0.401821652982244872.4886662841043723
MNT蒙古图格里克0.15886088945189496.294815567571229
MVR马尔代夫拉菲亚0.00072085331513595321387.2447819864706
CDF刚果法郎0.130201566407823027.680399150251053
STN圣多美多布拉0.00107621870157812929.1791701200173
TJS塔吉克斯坦索莫尼0.00051041035791379951959.2078892899049
KPW朝鲜元0.0420737089261271723.76781190733138
KGS吉尔吉斯斯坦索姆0.004145792601738237241.20839995245365
LRD利比里亚元0.009044916156525869110.55934435373446
LSL巴索托洛蒂0.00087058165559609491148.6573299264976
MMK缅元0.0983430104259305410.168490832942059
GIP直布罗陀镑0.00003743629412698896526712.045711786133
XPT铂（盎司）4.90310495985313e-820395239.510229748
MDL摩尔多瓦列伊0.00083004266657416291204.7573459413868
CUP古巴比索0.0011235999468158125889.9964821410998
KHR柬埔寨瑞尔0.191088181505924335.233186019769605
MKD马其顿第纳尔0.002685420718125304372.3811294261934
VUV瓦努阿图瓦图0.005641671794800219177.2524238155211
ANG荷兰盾0.0000837920410918410811934.307685665995
MRU毛里塔尼亚乌吉亚0.0018553775724250562538.9738535499047
SZL斯威士兰里兰吉尼0.00087058165559609491148.6573299264976
CVE佛得角埃斯库多0.004826942843828767207.1704663498341
SRD苏里南元0.0015706394345387617636.683364755618
SVC萨尔瓦多科朗0.00040905545581207722444.656307088608
XPD钯（盎司）4.9306158066556086e-820281442.302808233
BSD巴哈马元0.0000467491949499516821390.742687025322
XDR国际货币基金组织特别提款权0.00003553670823314392528139.91643343411
RWF卢旺达法郎0.06074814144406434616.461408962128985
AWG阿鲁巴或荷兰盾0.0000836810589604135111950.135579343754
BTN不丹努尔特鲁姆0.0039016579871045706256.3012963476336
DJF吉布提法郎0.008329966031962469120.04850874096645
KMF科摩罗法郎0.02153532429724349546.43533508933503
ERN厄立特里亚纳克法0.00070123792424927521426.0495124683548
FKP福克兰群岛镑0.00003743629412698896526712.045711786133
SHP圣赫勒拿镑0.00003743629412698896526712.045711786133
SPL塞波加大公国 Luigino0.000007791532460492483128344.45663552977
WST萨摩亚塔拉0.000130183539723123647681.4626651481085
JEP泽西岛镑0.00003743629412698896526712.045711786133
TMT土库曼斯坦马纳特0.00016379030480120986105.367477114639
GGP根西岛镑0.00003743629412698896526712.045711786133
IMP曼岛镑0.00003743629412698896526712.045711786133
TVD图瓦卢元0.0000719918776483537313890.455877321703
ZMW赞比亚克瓦查0.0012516587838829096798.9397852486513
ADACardano0.00010692177719899352.631673337804
BCHBitcoin Cash1.1603624522900756e-78617996.88559737
BTCBitcoin8.231919554527623e-101214783494.1486907
CLFCLF0.0000012046503960944522830116.358440639
CNHChinese Yuan Renminbi Offshore0.00033862330183856072953.1340417817787
DOGEDogecoin0.00037524345591835282664.936547801075
DOTPolkadot0.0000072035430562658236138820.57651202276
ETHEthereum1.6218166481873854e-861659251.13160261
LINKChainlink0.000003662314068905695273051.40443588485
LTCLitecoin6.062748273827835e-71649416.988524629
LUNATerra0.000110902476986927449016.931155810653
MXVMXV0.0000981460682794886910188.895159328431
SLE塞拉利昂利昂0.0010634594061984858940.3273826639683
UNIUniswap0.0000068946798020319836145039.36784784152
VEDVED0.0017019008020326524587.578311735712
XBTXBT8.231919554527623e-101214783494.1486907
XLMStellar Lumen0.000438302922007033552281.5271123927228
XRPRipple0.0000937969020942316910661.332919027162
ZWL津巴布韦元0.00062759159945647851593.3929021134816

实时货币汇率

货币汇率更改
EUR / USD1.06874▲
GBP / EUR1.16930▼
USD / JPY154.635▼
GBP / USD1.24968▲
USD / CHF0.912921▼
USD / CAD1.37140▼
EUR / JPY165.264▼
AUD / USD0.652935▲

央行汇率

货币Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement