Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: LAK — Kip laotiano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

30 apr 2024, 16:00 UTC

USDDollaro statunitense0.00004666243033423649521430.51685986219
EUREuro0.00004367448368169751322896.664498384576
GBPSterlina britannica0.0000372898926336753726816.91818809181
INRRupia indiana0.0038948863956639714256.74689796171253
AUDDollaro australiano0.000071903866032072713907.458043409659
CADDollaro canadese0.0000641475527423501215589.059243094107
SGDDollaro di Singapore0.000063638410333762115713.780321590935
CHFFranco svizzero0.0000428089844731656723359.582393897683
MYRRinggit malese0.00022254099908946944493.554015177061
JPYYen giapponese0.007351047139515832136.03504113372665
CNYRenminbi cinese (yuan)0.000337867804068049442959.7374711636967
NZDDollaro neozelandese0.000078951518962009412666.00077043722
THBBaht tailandese0.0017341857718105157576.6394905639119
HUFFiorino ungherese0.01707643277096629358.56023991733338
AEDDirham degli Emirati Arabi Uniti0.00017136777540248355835.402820929119
HKDDollaro di Hong Kong0.00036495316992553872740.077583663761
MXNPeso messicano0.000796505992039671255.4833359623926
ZARRand sudafricano0.0008778627959999281139.1301745063154
PHPPeso filippino0.0026932299770960825371.30137734402786
SEKCorona svedese0.00051286731256444811949.8220602123822
IDRRupia indonesiana0.75854023239816351.3183216358062502
BRLReal brasiliano0.000241553477507350354139.870020995953
SARRial saudita0.000174984113753386855714.804495963251
TRYLira turca0.0015117324849830598661.492697903628
KESScellino keniota0.006294093925981617158.87910345158087
KRWWon sudcoreano0.0646170459891740315.475792566678773
EGPSterlina egiziana0.002232803454917542447.86745461074645
IQDDinaro iracheno0.0611367328873742716.356778531855703
NOKCorona norvegese0.000517170632510971933.5978053216093
KWDDinaro kuwaitiano0.00001439086825954384869488.51048906047
RUBRublo russo0.0043174324301042824231.6191431340701
DKKCorona danese0.000325748739748981963069.8507099999465
PKRRupia pakistana0.01299340700923027576.96210849776496
ILSSiclo israeliano0.000174250737871775795738.856616698291
PLNZloty polacco0.00018897222207882215291.783040911117
QARRial del Qatar0.000169851246416620835887.504631830272
XAUOncia d'oro2.0328405146273258e-849192250.58751482
OMRRial dell'Oman0.00001796596458256722755660.802146427595
COPPeso colombiano0.181925863232201645.4967445652498945
CLPPeso cileno0.0445993811310775622.421835788729904
TWDNuovo dollaro taiwanese0.0015213177707302536657.3248661389042
ARSPeso argentino0.04090784712736384624.445187665011236
CZKCorona ceca0.0010982045836173714910.5771501208857
VNDDong vietnamita1.1850586450004020.8438400953563449
MADDirham marocchino0.00047164109379859582120.2562990133097
JODDinaro giordano0.0000330836631069736730226.398956082074
BHDDinaro del Bahrain0.0000175450738056729256996.05547835689
XOFFranco CFA0.0286485832923952634.90574000793432
LKRRupia singalese0.01384706681675958372.21746043643448
UAHGrivnia ucraina0.001853121076889969539.6301474689752
NGNNaira nigeriana0.0648431956403498915.421818590595976
TNDDinaro tunisino0.000146923819380657486806.248327979758
UGXScellino ugandese0.177697793392605945.627531895067474
RONLeu rumeno0.000217307783167106824601.767987440253
BDTTaka bengalese0.005126638740766829195.0595800808119
PENsol peruviano0.000174706903130926955723.872280253236
GELLari georgiano0.000124983404023459048001.062283535682
XAFFranco CFA BEAC della Repubblica Centrafricana0.0286485832923952634.90574000793432
FJDDollaro delle Figi0.00010666222951668149375.390000108759
VEFBolívar venezuelano169.764153491484930.005890525057459543
VESBolívar venezuelano0.0016976415349148493589.0525057459542
BYNRublo bielorusso0.000152624634820592736552.022228754096
UZSSom uzbeco0.58868797171287371.6986927677328856
BGNLev bulgaro0.0000854198654191744511706.878664497719
DZDDinaro algerino0.006275796073140068159.34233495570774
IRRRial iraniano1.9571089828108990.5109577487931967
DOPPeso dominicano0.002729744123199799366.3347020334648
ISKCorona islandese0.00654653422321345152.7525811220975
CRCColón costaricano0.02356406199825990342.43750504789222
XAGOncia d'argento0.0000017684639365544124565462.4781030879
SYPLira siriana0.60669814754858241.6482661172456
JMDDollaro giamaicano0.00728702381872978137.23023622205102
LYDDinaro libico0.000227616222480086474393.35996838928
GHSCedi ghanese0.00063550199562438481573.5591813799003
MURRupia mauriziana0.0021627052017285276462.3838696095782
AOAKwanza angolano0.03925817636887566525.47240071988702
UYUPeso uruguaiano0.0017889146025614744558.998176082939
AFNAfghani afgano0.003382730605370674295.61916589288126
LBPLira libanese4.2840082498201640.23342625449938817
XPFFranco CFP0.005211752229300437191.874048497165
TTDDollaro di Trinidad0.00031754859329457423149.1243265321264
TZSScellino tanzaniano0.120630562155061578.289773189604926
ALLLek albanese0.0043815384635178065228.23033697554942
XCDDollaro dei Caraibi Orientali0.000126015159317118927935.553193909678
GTQQuetzal guatemalteco0.00036301053123888932754.7410169814657
NPRRupia nepalese0.006234739397859102160.39162765060914
BOBBolíviano della Bolivia0.000323753132502640133088.773202810154
ZWDDollaro zimbabwiano0.01688713353796018559.216681016474695
BBDDollaro di Barbados0.0000933248606684729910715.258429931095
CUCPeso cubano convertibile0.00004666243033423649521430.51685986219
LAKKip laotiano11
BNDDollaro del Brunei0.000063638410333762115713.780321590935
BWPPula del Botswana0.0006423202760738441556.8557264180706
HNLLempira honduregna0.0011533049244698047867.0733808404731
PYGGuaraní paraguaiano0.34870593117142072.8677458873173256
ETBBirr etiope0.002669913385163541374.5439854179939
NADDollaro namibiano0.0008778627959999281139.1301745063154
PGKKina papuana0.00017794372564872535619.754202371133
SDGSterlina sudanese0.02742267488564781336.4661727628682
MOPPataca di Macao0.00037590176502330492660.2694987026803
BMDDollaro delle Bermuda0.00004666243033423649521430.51685986219
NIOCórdoba nicaraguense0.001713922762725652583.456863837726
BAMMarco bosniaco convertibile0.0000854198654191744511706.878664497719
KZTTenge kazako0.02061674374738828348.50426489521069
PABBalboa panamense0.00004666243033423649521430.51685986219
GYDDollaro della Guyana0.009758877212247921102.47080460700394
YERRial yemenita0.01167480119918964685.65456344296557
MGAAriary malgascio0.207772800800821864.81294951093543
KYDDollaro delle Cayman0.0000382836567109938826120.806785753855
MZNMetical mozambicano0.0029735843638580934336.29447751821795
RSDDinaro serbo0.005113923580103336195.5445724474031
SCRRupia delle Seychelles0.00064597786876820141548.040650226724
AMDDram armeno0.01813526106616465355.141196829293044
AZNManat azero0.0000793713876149956312598.998581839965
SBDDollaro delle Salomone0.00038747226608288772580.8298748950488
SLLLeone sierraleonese1.06180540982345570.941792150189052
TOPPa'anga tongano0.000110798375002889839025.403125036068
BZDDollaro del Belize0.0000943367485871249710600.322938588955
GMDDalasi gambese0.003166789196165174315.77725514882735
MWKKwacha malawiano0.081076961186907312.333960046858353
BIFFranco del Burundi0.133882846476413057.469216754187969
HTGGourde haitiano0.006214166582836302160.9226252096343
SOSScellino somalo0.02664355902977989537.532523296992174
GNFFranco guineano0.4002346291690882.498534427358428
MNTTugrik mongolo0.158261344035109836.318662375179582
MVRRufiyaa delle Maldive0.0007195821425227851389.695409191364
CDFFranco congolese0.130048418372894357.689443766495105
STNDobra di São Tomé0.001076844497019779928.6391886363816
TJSSomoni tagico0.0005097271065791611961.8340619770415
KPWWon nordcoreano0.041993966235530723.812944802387097
KGSSom kirghizo0.004138195997108674241.65119310411887
LRDDollaro liberiano0.009026413520290738110.78597249639304
LSLLoti lesothiano0.0008778627959999281139.1301745063154
MMKKyat birmano0.0979993241148148510.204152008522138
GIPSterlina di Gibilterra0.0000372898926336753726816.91818809181
XPTOncia di platino4.981085843405028e-820075943.909378774
MDLLeu moldavo0.00082942637349748311205.652523180871
CUPPeso cubano0.0011211205501837596891.9647399524456
KHRRiel cambogiano0.189483356587585835.27750836806485
MKDDinaro macedone0.0026806797601395278373.03970987864307
VUVVatu di Vanuatu0.005631028318751292177.58745710264068
ANGFiorino delle Antille olandesi0.0000835169680751231811973.614740186737
MRUOuguiya mauritana0.0018459684099843934541.7210796193714
SZLLilangeni dello Swaziland0.0008778627959999281139.1301745063154
CVEEscudo capoverdiano0.004815985315580785207.64182913199036
SRDDollaro surinamese0.001589413874973702629.162747189775
SVCColón salvadoregno0.00040829626542456932449.2019268413933
XPDOncia di palladio4.919392647722352e-820327712.618406132
BSDDollaro delle Bahamas0.00004666243033423649521430.51685986219
XDRDiritti speciali di prelievo FMI0.0000354482650813460328210.125310934633
RWFFranco ruandese0.0603702439896860316.56445185430831
AWGFiorino arubano o delle Antille olandesi0.0000835257502982833311972.355787632509
BTNNgultrum del Bhutan0.0038948863956639714256.74689796171253
DJFFranco gibutiano0.008315036988940653120.26404709083579
KMFFranco delle Comore0.02148643746929644646.54098667724576
ERNNacfa eritreo0.00069993645501354741428.7011239908127
FKPSterlina delle Falkland0.0000372898926336753726816.91818809181
SHPSterlina di Sant'Elena0.0000372898926336753726816.91818809181
SPLLuigino di Seborga0.000007777071691264462128583.10167350555
WSTTala samoano0.00012898004018418857753.1376061905485
JEPSterlina di Jersey0.0000372898926336753726816.91818809181
TMTManat turkmeno0.000163535895908771956114.865451667242
GGPSterlina di Guernsey0.0000372898926336753726816.91818809181
IMPSterlina di Man0.0000372898926336753726816.91818809181
TVDDollaro di Tuvalu0.000071903866032072713907.458043409659
ZMWKwacha zambiano0.0012508357676494605799.4654661012573
ADACardano0.000106545340931834929385.675537326173
BCHBitcoin Cash1.0763709160852808e-79290477.70667161
BTCBitcoin7.673234472538673e-101303231386.4236083
CLFCLF0.0000011796270165923084847725.5826920507
CNHChinese Yuan Renminbi Offshore0.00033843809260308082954.75013556703
DOGEDogecoin0.000342056348931500262923.4949245168336
DOTPolkadot0.000007575243781033213132008.95296647557
ETHEthereum1.557127653536577e-864220810.524351135
LINKChainlink0.0000035619181705101787280747.6062418269
LTCLitecoin5.924090026032064e-71688022.9631989514
LUNATerra0.000105549206442337429474.254082112024
MXVMXV0.0000978076693226490810224.147113670486
SLELeone sierraleonese0.0010618054098234559941.792150189052
UNIUniswap0.000006545797841319744152769.7653122729
VEDVED0.0016976415349148493589.0525057459542
XBTXBT7.673234472538673e-101303231386.4236083
XLMStellar Lumen0.00043912904019258442277.234954812918
XRPRipple0.000094079490247211410629.30929336791
ZWLDollaro zimbabwiano0.00064030186904639311561.76336247356

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07173▲
GBP / EUR1,16996▼
USD / JPY155,668▼
GBP / USD1,25388▼
USD / CHF0,916631▲
USD / CAD1,37236▲
EUR / JPY166,834▼
AUD / USD0,653205▼

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement