Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — 多米尼加披索

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

2024年5月5日 16:00 [UTC]

USD美元0.01724122639808909858.000514401390454
EUR歐元0.01602165912909519762.41550840287249
GBP英國鎊0.01374952141978046172.72980414877357
INR印度盧比1.43715707045691450.6958181680740508
AUD澳洲元0.02608781750267659438.33206821143243
CAD加拿大元0.02359303338374665542.38539333771742
SGD新加坡元0.023267704600228242.97802542972771
CHF瑞士法郎0.01560863582503639664.06709793279889
MYR馬來西亞令吉0.0817156331626774612.237560443412642
JPY日本圓2.6391279084793390.37891304805161874
CNY中國元，人民幣0.12482798560711368.011024091564071
NZD新西蘭元0.0286855649145271834.86073929447252
THB泰國銖0.63457364814877671.575861214718372
HUF匈牙利福林6.2407833852367360.1602362937905537
AED阿聯酋迪拉姆0.0633184039469822115.793196569473235
HKD香港元0.134698773103594187.423972594248648
MXN墨西哥披索0.29261321087036193.4174806975582377
ZAR南非蘭特0.3192177102735953.1326582699403493
PHP菲律賓披索0.98524163002155171.0149794421274356
SEK瑞典克朗0.185993371827739035.376535680670209
IDR印尼盾279.05840458549360.0035834792415063623
BRL巴西雷亞爾0.0873985681435605911.441835046512471
SAR沙地阿拉伯利雅0.0646545989928341115.466803840370789
TRY土耳其里拉0.55760759897669511.7933758468054781
KES肯雅先令2.31266147840386130.43240223843317266
KRW南韓圜23.368985022477410.04279176006309868
EGP埃及鎊0.82658357149182191.2097990263648661
IQD伊拉克第納爾22.5932285398012950.044261049200575865
NOK挪威克朗0.187630897605164555.329612621180974
KWD科威特第納爾0.005298961023681725188.71623994418414
RUB俄羅斯盧布1.57765305754310050.633852921730024
DKK丹麥克朗0.119465861794546378.37059210872951
PKR巴基斯坦盧比4.7971616278280040.20845659946062042
ILS以色列謝克爾0.0641421716158681215.59036706753175
PLN波蘭茲羅提0.0693133082021252514.427243857469472
QAR卡塔爾利雅0.0627580640890443215.934207253129244
XAU黃金安士0.000007487856630227116133549.56556769286
OMR阿曼里亞爾0.006637876296780506150.6505929441648
COP哥倫比亞披索67.306083429406580.014857498000887861
CLP智利披索16.1702111623459430.061842111396084073
TWD台灣新台幣0.55712705039654331.7949227187734567
ARS阿根廷披索15.1464659455364070.06602200167324809
CZK捷克克朗0.401230069273962652.4923356362835136
VND越南盾438.015844897897470.0022830224332023932
MAD摩洛哥迪拉姆0.173362994752481965.768243686766858
JOD約旦第納爾0.0122240295162451781.80608519237018
BHD巴林第納爾0.006482701125681501154.25668723774058
XOF非洲財政共同體法郎10.5095194573438970.09515182916391242
LKR斯里蘭卡盧比5.1190708279498650.1953479515344955
UAH烏克蘭格里夫納0.68165890715346791.4670093642227744
NGN尼日利亞奈拉23.587221445203310.04239583718341525
TND突尼西亞第納爾0.053758143909241818.601832713723688
UGX烏干達先令65.340154559456440.015304524556795278
RON羅馬尼亞新列伊0.0798178505681327612.52852579820346
BDT孟加拉塔卡1.89837633221630560.5267659436274817
PEN秘魯索爾0.0641129662641756715.597468940674622
GEL格魯吉亞拉里0.04620131261631990621.644406692609103
XAF中非共和國非洲財政共同體法郎（中部非洲國家銀行）10.5095194573438970.09515182916391242
FJD斐濟元0.03941288146211585625.372415385594486
VEF委內瑞拉玻利瓦爾62799.22958571870.000015923762227608792
VES委內瑞拉玻利瓦爾0.6279922958571871.5923762227608793
BYN白俄羅斯盧布0.0564650180625594917.71008022864823
UZS烏兹別克索姆218.661853793266430.004573271389830293
BGN保加利亞列弗0.03133564157445825631.912542707123063
DZD阿爾及利亞第納爾2.32675796002953560.42978256319677793
IRR伊朗里亞爾724.17686547942870.0013808781358100515
DOP多米尼加披索11
ISK冰島克朗2.40694913997865130.41546370190808
CRC哥斯達尼加科朗8.7541327584251340.11423176088317623
XAG白銀安士0.00064912103603945221540.5447435526062
SYP敍利亞鎊224.170132208497850.0044608975787635815
JMD牙買加元2.69518708385941250.3710317573086746
LYD利比亞第納爾0.0839562123499213211.910970874103961
GHS加納塞地0.236768348677776324.2235375023074715
MUR毛里求斯盧比0.79737449226654311.2541158636232423
AOA安哥拉寬扎14.3798656576989060.06954167888658996
UYU烏拉圭披索0.65657071738387881.5230651832669648
AFN阿富汗阿富汗尼1.24736871473730580.801687574961024
LBP黎巴嫩鎊1559.88584315398270.0006410725530902109
XPF法屬波利尼西亞法郎1.91189249749839570.5230419604179859
TTD千里達元0.11538715759822628.66647572238466
TZS坦桑尼亞先令44.609587580727990.02241670578528314
ALL阿爾巴尼亞列克1.60985240721824320.6211749571055136
XCD東加勒比海元0.0465513120969663321.481671621135
GTQ危地馬拉格查爾0.134044896735711437.460187029511777
NPR尼泊爾盧比2.3005291805339060.4346825975786668
BOB玻利維亞玻利維亞諾0.119565828734174468.36359360016863
ZWD津巴布韋元6.2395998334684450.16026668803921099
BBD巴巴多斯元0.03448245279617819729.000257200695227
CUC古巴可兌換披索0.01724122639808909858.000514401390454
LAK寮國基普367.242341024124760.002722997563982712
BND文萊元0.023267704600228242.97802542972771
BWP博茨瓦納普拉0.237805735953645764.205113034762647
HNL洪都拉斯倫皮拉0.425930324643579442.3478018402113183
PYG巴拉圭瓜拉尼129.620886888094530.007714806031710993
ETB埃塞俄比亞比爾0.98077955801796261.0195971070409333
NAD納米比亞元0.3192177102735953.1326582699403493
PGK巴布亞新幾內亞基那0.0666082617637680215.013152625819703
SDG蘇丹鎊10.3241879705204360.09685991797663779
MOP澳門幣（帕塔卡）0.1387397362967027.207740382765677
BMD百慕達元0.01724122639808909858.000514401390454
NIO尼加拉瓜科多巴0.63144951303381691.5836578845321645
BAM波斯尼亞可兌換馬克0.03133564157445825631.912542707123063
KZT哈薩克堅戈7.64905463953336450.1307351100398213
PAB巴拿馬巴波亞0.01724122639808909858.000514401390454
GYD圭亞那元3.60314674849790430.2775351851591625
YER也門里亞爾4.3146079118684470.23177077046775002
MGA馬達加斯加阿里亞里76.593772611913980.013055891698491065
KYD開曼群島元0.01413790272232331370.73184896236631
MZN莫桑比克梅蒂卡爾1.10180411374000190.9076023473950968
RSD塞爾維亞第納爾1.87722109205801970.5327023035436322
SCR塞舌爾盧比0.250754548778869273.9879635478990303
AMD亞美尼亞德拉姆6.661103137910920.15012528395013316
AZN阿塞拜疆馬納特0.02931011705426016234.117912192187994
SBD所羅門群島元0.146112364137125146.844047770396139
SLL塞拉利昂利昂390.77174083743390.002559038680373801
TOP汤加潘加0.0405481062355865224.66206422045829
BZD伯利茲元0.0347444596376206128.781567203227418
GMD岡比亞達拉西1.16810098971926780.8560903627351023
MWK馬拉威克瓦查29.8823559419340480.033464563568654085
BIF布隆迪法郎49.417187547652570.02023587439159116
HTG海地古德2.32549611099320330.4300157696556658
SOS索馬里先令9.8355408260596530.10167209080668554
GNF幾內亞法郎147.333272428510.006787333122497679
MNT蒙古圖格里克58.298708872760780.017153038537826616
MVR馬爾代夫羅非亞0.26654934581974433.751650550574813
CDF剛果法郎47.711128912788180.020959470521603324
STN聖多美多布拉0.39136293715421262.5551729738934377
TJS塔吉克斯坦索莫尼0.18817239299302825.314275830233237
KPW北韓圜15.5171037582801880.06444501600154495
KGS吉爾吉斯索姆1.52898834563041030.6540272218933719
LRD利比里亞元3.335456552694650.29980903189763325
LSL萊索托洛蒂0.3192177102735953.1326582699403493
MMK緬甸元36.138198729623320.027671550745562667
GIP直布羅陀鎊0.01374952141978046172.72980414877357
XPT白金安士0.00001921476598921623252043.30880538555
MDL摩爾多瓦列伊0.303963225070765843.2898716605181084
CUP古巴披索0.41203567654444092.4269743056876854
KHR柬埔寨里爾70.108128632841870.014263681252098833
MKD馬其頓第納爾0.99154103501050411.0085311295153874
VUV瓦努阿圖瓦圖2.0650382926195320.4842525214055401
ANG荷蘭盾0.03081871083535670332.44782058997588
MRU毛里塔尼亞烏吉亞0.69017125514841151.448915747418319
SZL斯威士蘭里蘭吉尼0.3192177102735953.1326582699403493
CVE佛得角埃斯庫多1.7667083521653270.5660243801838442
SRD蘇里南元0.57758791406018421.7313381662896097
SVC薩爾瓦多科朗0.15086073098327966.628630217301766
XPD鈀安士0.00001795961083121666455680.493825725935
BSD巴哈馬元0.01724122639808909858.000514401390454
XDR國際貨幣基金組織特別提款權0.01304325421247509576.66798359596177
RWF盧旺達法郎22.275654636262430.04489205890147466
AWG阿魯巴弗羅林或荷蘭盾0.03086179525257948632.402522011949976
BTN不丹努扎姆1.43715707045691450.6958181680740508
DJF吉布提法郎3.07386187852735840.32532366108755845
KMF科摩羅法郎7.8821395930079230.12686910555188322
ERN厄立特里亞納克法0.258618395971336463.866700960092697
FKP褔克蘭群島鎊0.01374952141978046172.72980414877357
SHP聖赫勒拿島鎊0.01374952141978046172.72980414877357
SPL塞波加鲁基尼0.0028735377215206984348.0030878003551
WST薩摩亞塔拉0.0475493570973816921.03077856451323
JEP澤西島鎊0.01374952141978046172.72980414877357
TMT土庫曼馬納特0.0603442957338280116.57157462589155
GGP格恩西島鎊0.01374952141978046172.72980414877357
IMP人島鎊0.01374952141978046172.72980414877357
TVD圖瓦盧元0.02608781750267659438.33206821143243
ZMW贊比亞克瓦查0.469002164678417932.1321863209004013
ADACardano0.03714973092812809426.918095367491485
BCHBitcoin Cash0.0000366819862674917827261.337287130977
BTCBitcoin2.6743700563183883e-73739198.3119068705
CLFCLF0.000433616874831668272306.183310758383
CNHChinese Yuan Renminbi Offshore0.124010182348277118.063853959923582
DOGEDogecoin0.1056077607161049.469001077375474
DOTPolkadot0.0023803187186457915420.1118077872021
ETHEthereum0.0000054549244264921183320.59655005528
LINKChainlink0.0011874494400186798842.1411188540953
LTCLitecoin0.000211526193596276024727.546896194918
LUNATerra0.05204303373993119.214867545908092
MXVMXV0.0357720638957315327.954775070144166
SLE塞拉利昂利昂0.39077174083743392.5590386803738014
UNIUniswap0.0022899826568625204436.6845299038591
VEDVED0.6279922958571871.5923762227608793
XBTXBT2.6743700563183883e-73739198.3119068705
XLMStellar Lumen0.1550384632752926.450012331613242
XRPRipple0.0324031252747737230.861220685355114
ZWL津巴布韋元0.233102090499695054.289965816506945

即時貨幣匯率

貨幣匯率變更
EUR / USD1.07685▲
GBP / EUR1.16644▲
USD / JPY153.937▲
GBP / USD1.25608▲
USD / CHF0.906349▲
USD / CAD1.36691▼
EUR / JPY165.766▲
AUD / USD0.662109▲

中央銀行匯率

貨幣Interest Rate
JPY-0.10%
CHF1.75%
EUR4.50%
USD5.50%
CAD5.00%
AUD4.35%
NZD5.50%
GBP5.25%
Advertisement