Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 mag 2024, 16:00 UTC

USDDollaro statunitense0.0172442337824382257.990399145389375
EUREuro0.015997909953343562.50816531136957
GBPSterlina britannica0.01371516926805213272.91196925504828
INRRupia indiana1.43958557497500420.6946443597264882
AUDDollaro australiano0.02603976091600448638.40281034936011
CADDollaro canadese0.0235519589140452142.45931319978866
SGDDollaro di Singapore0.02329576292976723742.926261012134695
CHFFranco svizzero0.01561091208212133364.0577561861531
MYRRinggit malese0.0817344392309055612.234744734406624
JPYYen giapponese2.65353011617055130.37685647278168166
CNYRenminbi cinese (yuan)0.124284237820166618.046072595681462
NZDDollaro neozelandese0.02868001139064061234.86748963866655
THBBaht tailandese0.63380014716353641.5777844238050875
HUFFiorino ungherese6.21295038530748740.16095412613704763
AEDDirham degli Emirati Arabi Uniti0.0633294485660043615.790442245170695
HKDDollaro di Hong Kong0.134787356857795037.419093476660663
MXNPeso messicano0.29153708664807643.430095331943587
ZARRand sudafricano0.318455186755535973.1401592487411927
PHPPeso filippino0.98623084186362651.0139613947890278
SEKCorona svedese0.186208467019705845.3703250770770445
IDRRupia indonesiana276.688764865619930.003614169156762373
BRLReal brasiliano0.0873741032832083311.445038774917892
SARRial saudita0.0646658766841433215.4641064387705
TRYLira turca0.5570813180244731.7950700690272818
KESScellino keniota2.31050035483790950.4328066853165031
KRWWon sudcoreano23.4049235327892650.04272605285802554
EGPSterlina egiziana0.82678598778512841.2095028396391836
IQDDinaro iracheno22.5810289256021330.0442849616505389
NOKCorona norvegese0.18674185440603985.354985914543092
KWDDinaro kuwaitiano0.005301068720914084188.64120664098203
RUBRublo russo1.5745220581330070.6351133633438913
DKKCorona danese0.119337189433248788.379617491824288
PKRRupia pakistana4.79829033621079850.20840756393030152
ILSSiclo israeliano0.0644950869247464515.505057015688816
PLNZloty polacco0.068930578705718214.507349550469453
QARRial del Qatar0.0627690109680751215.931428336645432
XAUOncia d'oro0.00000741755180488845134815.37120387374
OMRRial dell'Oman0.006638112398182402150.64523467150278
COPPeso colombiano67.112051092299350.014900453550804127
CLPPeso cileno16.054166780621810.06228912491472622
TWDNuovo dollaro taiwanese0.55719715912707041.7946968745616796
ARSPeso argentino15.1790390016641990.0658803235099641
CZKCorona ceca0.40024587068829962.498464252186557
VNDDong vietnamita434.994429341844070.002298880014424602
MADDirham marocchino0.172962307532131325.781606491427211
JODDinaro giordano0.01222616175174869781.7918182586592
BHDDinaro del Bahrain0.006483831902196771154.22978496114195
XOFFranco CFA10.493941019265340.09529308371031876
LKRRupia singalese5.1209154410311210.19527758493872827
UAHGrivnia ucraina0.67820270630116541.47448541668888
NGNNaira nigeriana23.813798646030190.04199246054206065
TNDDinaro tunisino0.0539896070497315918.522083316495845
UGXScellino ugandese65.042580068546170.015374543859516858
RONLeu rumeno0.0795259222906696112.574516223087237
BDTTaka bengalese1.89247360866639140.5284089539851976
PENsol peruviano0.0641919411527648915.57827948558505
GELLari georgiano0.0461402561451093421.673048299841213
XAFFranco CFA BEAC della Repubblica Centrafricana10.493941019265340.09529308371031876
FJDDollaro delle Figi0.03870386399389500625.837213570142143
VEFBolívar venezuelano62944.627925439350.000015886979285738943
VESBolívar venezuelano0.62944627925439361.5886979285738942
BYNRublo bielorusso0.0563886881365477217.734053283496426
UZSSom uzbeco218.027666253997580.004586573883862158
BGNLev bulgaro0.03128919222404781531.959917432174358
DZDDinaro algerino2.31819836829052670.431369469359697
IRRRial iraniano725.65953430731540.001378056723191212
DOPPeso dominicano11
ISKCorona islandese2.4045875444317870.4158717374693479
CRCColón costaricano8.759183918650180.11416588683230931
XAGOncia d'argento0.0006301699291176621586.8735618663347
SYPLira siriana224.205781638245950.004460188281912779
JMDDollaro giamaicano2.69812622408267750.370627582606883
LYDDinaro libico0.0838458544267706211.926648095325705
GHSCedi ghanese0.237221046130705274.215477573811115
MURRupia mauriziana0.79782579002793971.2534064610332791
AOAKwanza angolano14.5393253966640580.06877898201724288
UYUPeso uruguaiano0.65688972295871011.5223255366150046
AFNAfghani afgano1.24753796442420680.8015788124424282
LBPLira libanese1568.79090372228280.0006374335787052895
XPFFranco CFP1.90905846697911040.5238184253111942
TTDDollaro di Trinidad0.117694244633311128.496592192044785
TZSScellino tanzaniano44.6415173409090260.022400672279201637
ALLLek albanese1.60799674470390140.6218918062450066
XCDDollaro dei Caraibi Orientali0.0465695869603789821.473241771519078
GTQQuetzal guatemalteco0.13375323816811917.476454504548633
NPRRupia nepalese2.30441660914123770.43394931108948187
BOBBolíviano della Bolivia0.119024736786325838.40161488275507
ZWDDollaro zimbabwiano6.2406882058643920.16023873762196567
BBDDollaro di Barbados0.0344884675648764428.995199572694688
CUCPeso cubano convertibile0.0172442337824382257.990399145389375
LAKKip laotiano368.3374048584950.002714902116401054
BNDDollaro del Brunei0.02329576292976723742.926261012134695
BWPPula del Botswana0.235298183409840384.249926563428705
HNLLempira honduregna0.42513067675140082.352217928946961
PYGGuaraní paraguaiano128.967930747539980.007753865586612699
ETBBirr etiope0.98827068649576011.0118685231328979
NADDollaro namibiano0.318455186755535973.1401592487411927
PGKKina papuana0.0658819454637833615.178665307473658
SDGSterlina sudanese10.3548873453921980.0965727551294885
MOPPataca di Macao0.138830977563528887.203003375398701
BMDDollaro delle Bermuda0.0172442337824382257.990399145389375
NIOCórdoba nicaraguense0.63369618226851611.5780432768589254
BAMMarco bosniaco convertibile0.03128919222404781531.959917432174358
KZTTenge kazako7.5854988445069580.13183048610232806
PABBalboa panamense0.0172442337824382257.990399145389375
GYDDollaro della Guyana3.59484681614348880.2781759699771543
YERRial yemenita4.3170015560174090.23164226072749816
MGAAriary malgascio76.547603241896770.013063766305522553
KYDDollaro delle Cayman0.01414874198397073670.67766174073363
MZNMetical mozambicano1.101700015497280.9076881055943572
RSDDinaro serbo1.87352748489207330.5337525112729297
SCRRupia delle Seychelles0.235057140589416874.2542847134635124
AMDDram armeno6.6444462328255490.15050163173263428
AZNManat azero0.02933419683104352634.08990557197493
SBDDollaro delle Salomone0.14333198606870296.976809764714158
SLLLeone sierraleonese399.04348985465410.002505992518169475
TOPPa'anga tongano0.04096951151236591424.408394513031183
BZDDollaro del Belize0.03490855692701813628.646271517056928
GMDDalasi gambese1.1695501992509830.8550295666149531
MWKKwacha malawiano30.0096029737659760.03332266677683766
BIFFranco del Burundi49.393538400821940.020245563131864215
HTGGourde haitiano2.28347228994028930.4379295533409556
SOSScellino somalo9.8259458703320310.101771372771282
GNFFranco guineano147.707295988256360.006770146276860327
MNTTugrik mongolo58.544775899786070.017080943340047085
MVRRufiyaa delle Maldive0.265622268120477463.7647446017079904
CDFFranco congolese48.0300032491028050.020820319224498073
STNDobra di São Tomé0.396415460446821742.522605952030339
TJSSomoni tagico0.188294211459653335.3108377164014655
KPWWon nordcoreano15.5201556789774510.06443234337878016
KGSSom kirghizo1.52913427284573440.6539648072493921
LRDDollaro liberiano3.3349679249157230.29985295886324626
LSLLoti lesothiano0.318455186755535973.1401592487411927
MMKKyat birmano36.133258639816510.02767533396221466
GIPSterlina di Gibilterra0.01371516926805213272.91196925504828
XPTOncia di platino0.00001801156772403735855519.875633338066
MDLLeu moldavo0.304592956682647463.2830700055940247
CUPPeso cubano0.41304026666825882.4210714564620623
KHRRiel cambogiano70.03965916275720.01427762516199877
MKDDinaro macedone0.9850638538948791.0151626171705157
VUVVatu di Vanuatu2.072492129554510.48251087940920384
ANGFiorino delle Antille olandesi0.03088073274559232532.382651287402894
MRUOuguiya mauritana0.68408748734042071.461801331709452
SZLLilangeni dello Swaziland0.318455186755535973.1401592487411927
CVEEscudo capoverdiano1.76408953055518760.5668646532272564
SRDDollaro surinamese0.57244979178742571.7468780919241584
SVCColón salvadoregno0.150887045596334426.6274741880445
XPDOncia di palladio0.00001750090380485699757139.906095733844
BSDDollaro delle Bahamas0.0172442337824382257.990399145389375
XDRDiritti speciali di prelievo FMI0.01303739305876556876.7024508268284
RWFFranco ruandese22.2312485029089050.04498172920288991
AWGFiorino arubano o delle Antille olandesi0.03086717847056441632.396871030943785
BTNNgultrum del Bhutan1.43958557497500420.6946443597264882
DJFFranco gibutiano3.0728921891275050.3254263210203716
KMFFranco delle Comore7.8704557644490060.12705744494709167
ERNNacfa eritreo0.25866350673657333.866026609692625
FKPSterlina delle Falkland0.01371516926805213272.91196925504828
SHPSterlina di Sant'Elena0.01371516926805213272.91196925504828
SPLLuigino di Seborga0.0028740389522435477347.94239626410587
WSTTala samoano0.04755754196939332421.02715907065953
JEPSterlina di Jersey0.01371516926805213272.91196925504828
TMTManat turkmeno0.06041539626636574516.552072183572133
GGPSterlina di Guernsey0.01371516926805213272.91196925504828
IMPSterlina di Man0.01371516926805213272.91196925504828
TVDDollaro di Tuvalu0.02603976091600448638.40281034936011
ZMWKwacha zambiano0.46823291884446722.135689225925975
ADACardano0.0373875469836639826.74687377690057
BCHBitcoin Cash0.0000365149905716558727386.012822258064
BTCBitcoin2.7094688786136137e-73690760.2367873737
CLFCLF0.0004293531182824872329.0852154521067
CNHChinese Yuan Renminbi Offshore0.124375546637261048.04016566790642
DOGEDogecoin0.106915563686964029.353175211495685
DOTPolkadot0.002401988318916019416.3217581554622
ETHEthereum0.000005579323938584317179233.1850610806
LINKChainlink0.0011750998734929444850.991496601505
LTCLitecoin0.000211346034130619564731.576838493991
LUNATerra0.0528324964308089718.927744618496877
MXVMXV0.0358646856584159227.88258091885276
SLELeone sierraleonese0.399043489854654152.505992518169475
UNIUniswap0.002277879949737775439.0046982568673
VEDVED0.62944627925439361.5886979285738942
XBTXBT2.7094688786136137e-73690760.2367873737
XLMStellar Lumen0.154010027696105366.493083696947404
XRPRipple0.03132512241274250431.923259128054287
ZWLDollaro zimbabwiano0.235232124565705284.251120045130906

Tassi di cambio live

ValutaTassoModifica
EUR / USD1,07653▲
GBP / EUR1,16631▲
USD / JPY154,510▲
GBP / USD1,25557▲
USD / CHF0,907510▲
USD / CAD1,36775▼
EUR / JPY166,335▲
AUD / USD0,662325▲

Tassi della banca centrale

ValutaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement