Historical rate tables

Build historic rate tables with your chosen base currency with XE Currency Tables. For commercial purposes, get an automated currency feed through the XE Currency Data API.

Select currency & date

 
OrLearn about our API

Currency Table: DOP — Peso dominicano

All figures are mid-market rates, which are not available to consumers and are for informational purposes only.

6 de mai. de 2024, 16:00 UTC

USDDólar dos EUA0.0172442337824382257.990399145389375
EUREuro0.015997909953343562.50816531136957
GBPLibra esterlina0.01371516926805213272.91196925504828
INRRúpia indiana1.43958557497500420.6946443597264882
AUDDólar australiano0.02603976091600448638.40281034936011
CADDólar canadense0.0235519589140452142.45931319978866
SGDDólar de Cingapura0.02329576292976723742.926261012134695
CHFFranco suíço0.01561091208212133364.0577561861531
MYRRinggit malaio0.0817344392309055612.234744734406624
JPYIene japonês2.65353011617055130.37685647278168166
CNYYuan Renminbi chinês0.124284237820166618.046072595681462
NZDDólar neozelandês0.02868001139064061234.86748963866655
THBBaht tailandês0.63380014716353641.5777844238050875
HUFForint húngaro6.21295038530748740.16095412613704763
AEDDirham dos Emirados0.0633294485660043615.790442245170695
HKDDólar de Hong Kong0.134787356857795037.419093476660663
MXNPeso mexicano0.29153708664807643.430095331943587
ZARRand sul-africano0.318455186755535973.1401592487411927
PHPPeso filipino0.98623084186362651.0139613947890278
SEKCoroa sueca0.186208467019705845.3703250770770445
IDRRupia indonésia276.688764865619930.003614169156762373
BRLReal brasileiro0.0873741032832083311.445038774917892
SARRial saudita0.0646658766841433215.4641064387705
TRYLira turca0.5570813180244731.7950700690272818
KESXelim queniano2.31050035483790950.4328066853165031
KRWWon sul-coreano23.4049235327892650.04272605285802554
EGPLibra egípcia0.82678598778512841.2095028396391836
IQDDinar iraquiano22.5810289256021330.0442849616505389
NOKCoroa norueguesa0.18674185440603985.354985914543092
KWDDinar kuwaitiano0.005301068720914084188.64120664098203
RUBRublo russo1.5745220581330070.6351133633438913
DKKCoroa dinamarquesa0.119337189433248788.379617491824288
PKRRúpia paquistanesa4.79829033621079850.20840756393030152
ILSShekel israelense0.0644950869247464515.505057015688816
PLNZloty polonês0.068930578705718214.507349550469453
QARRial do Qatar0.0627690109680751215.931428336645432
XAUOnça de ouro0.00000741755180488845134815.37120387374
OMRRial omanense0.006638112398182402150.64523467150278
COPPeso colombiano67.112051092299350.014900453550804127
CLPPeso chileno16.054166780621810.06228912491472622
TWDNovo dólar taiwanês0.55719715912707041.7946968745616796
ARSPeso argentino15.1790390016641990.0658803235099641
CZKCoroa checa0.40024587068829962.498464252186557
VND Dong vietnamita434.994429341844070.002298880014424602
MADDirham marroquino0.172962307532131325.781606491427211
JODDinar jordaniano0.01222616175174869781.7918182586592
BHDDinar baremita 0.006483831902196771154.22978496114195
XOFFranco CFA10.493941019265340.09529308371031876
LKRRúpia cingalesa5.1209154410311210.19527758493872827
UAHHryvna ucraniano0.67820270630116541.47448541668888
NGNNaira nigeriano23.813798646030190.04199246054206065
TNDDinar tunisiano0.0539896070497315918.522083316495845
UGXXelim ugandês65.042580068546170.015374543859516858
RONLeu romeno0.0795259222906696112.574516223087237
BDTTaka bengalês1.89247360866639140.5284089539851976
PENSol peruano0.0641919411527648915.57827948558505
GELLari georgiano0.0461402561451093421.673048299841213
XAFFranco CFA centroafricano BEAC10.493941019265340.09529308371031876
FJDDólar fijiano0.03870386399389500625.837213570142143
VEFBolívar venezuelano62944.627925439350.000015886979285738943
VESBolívar venezuelano0.62944627925439361.5886979285738942
BYNRublo bielorrusso0.0563886881365477217.734053283496426
UZSSom uzbeque218.027666253997580.004586573883862158
BGNLev búlgaro0.03128919222404781531.959917432174358
DZDDinar argelino2.31819836829052670.431369469359697
IRRRial iraniano725.65953430731540.001378056723191212
DOPPeso dominicano11
ISKCoroa islandesa2.4045875444317870.4158717374693479
CRCColón costarriquenho8.759183918650180.11416588683230931
XAGOnça de prata0.0006301699291176621586.8735618663347
SYPLibra síria224.205781638245950.004460188281912779
JMDDólar jamaicano2.69812622408267750.370627582606883
LYDDinar líbio0.0838458544267706211.926648095325705
GHSCedi ganês0.237221046130705274.215477573811115
MURRupia mauriciana0.79782579002793971.2534064610332791
AOAKwanza angolano14.5393253966640580.06877898201724288
UYUPeso uruguaio0.65688972295871011.5223255366150046
AFNAfegane afegão1.24753796442420680.8015788124424282
LBPLibra libanesa1568.79090372228280.0006374335787052895
XPFFranco CFP1.90905846697911040.5238184253111942
TTDDólar de Trinidad e Tobago0.117694244633311128.496592192044785
TZSXelim tanzaniano44.6415173409090260.022400672279201637
ALLLek albanês1.60799674470390140.6218918062450066
XCDDólar do Caribe Oriental0.0465695869603789821.473241771519078
GTQQuetzal guatemalteco0.13375323816811917.476454504548633
NPRRúpia nepalesa2.30441660914123770.43394931108948187
BOBBolíviano da Bolívia0.119024736786325838.40161488275507
ZWDDólar zimbabuano6.2406882058643920.16023873762196567
BBDDólar barbadiano0.0344884675648764428.995199572694688
CUCPeso conversível cubano0.0172442337824382257.990399145389375
LAKKip laosiano368.3374048584950.002714902116401054
BNDDólar bruneano0.02329576292976723742.926261012134695
BWPPula botsuano0.235298183409840384.249926563428705
HNLLempira hondurenha0.42513067675140082.352217928946961
PYGGuarani paraguaio128.967930747539980.007753865586612699
ETBBirr etíope0.98827068649576011.0118685231328979
NADDólar namibiano0.318455186755535973.1401592487411927
PGKKina de Papua Nova Guiné0.0658819454637833615.178665307473658
SDGLibra sudanesa10.3548873453921980.0965727551294885
MOPPataca de Macau0.138830977563528887.203003375398701
BMDDólar bermudense0.0172442337824382257.990399145389375
NIOCórdoba nicaraguense0.63369618226851611.5780432768589254
BAMMarco conversível bósnio0.03128919222404781531.959917432174358
KZTTenge cazaquistanês7.5854988445069580.13183048610232806
PABBalboa panamenho0.0172442337824382257.990399145389375
GYDDólar guianense3.59484681614348880.2781759699771543
YERRial iemenita4.3170015560174090.23164226072749816
MGAAriary malgaxe76.547603241896770.013063766305522553
KYDDólar caimanês0.01414874198397073670.67766174073363
MZNMetical moçambicano1.101700015497280.9076881055943572
RSDDinar sérvio1.87352748489207330.5337525112729297
SCRRúpia seichelense0.235057140589416874.2542847134635124
AMDDram armênio6.6444462328255490.15050163173263428
AZNManat azeri0.02933419683104352634.08990557197493
SBDDólar das Ilhas Salomão0.14333198606870296.976809764714158
SLLLeone de Serra Leoa399.04348985465410.002505992518169475
TOPPa'anga de Tonga0.04096951151236591424.408394513031183
BZDDólar belizenho0.03490855692701813628.646271517056928
GMDDalasi gambiano1.1695501992509830.8550295666149531
MWKKwacha malawiana30.0096029737659760.03332266677683766
BIFFranco burundês49.393538400821940.020245563131864215
HTGGourde haitiano2.28347228994028930.4379295533409556
SOSXelim somaliano9.8259458703320310.101771372771282
GNFFranco guineense147.707295988256360.006770146276860327
MNTTughrik mongol58.544775899786070.017080943340047085
MVRRufiyaa maldiva0.265622268120477463.7647446017079904
CDFFranco congolês48.0300032491028050.020820319224498073
STNDobra de São Tomé0.396415460446821742.522605952030339
TJSSomoni tajiquistanês0.188294211459653335.3108377164014655
KPWWon norte-coreano15.5201556789774510.06443234337878016
KGSSom quirguistanês1.52913427284573440.6539648072493921
LRDDólar liberiano3.3349679249157230.29985295886324626
LSLLoti do Basotho0.318455186755535973.1401592487411927
MMKKyat birmanês36.133258639816510.02767533396221466
GIPLibra de Gibraltar0.01371516926805213272.91196925504828
XPTOnça de platina0.00001801156772403735855519.875633338066
MDLLeu moldavo0.304592956682647463.2830700055940247
CUPPeso cubano0.41304026666825882.4210714564620623
KHRRiel cambojano70.03965916275720.01427762516199877
MKDDinar macedônio0.9850638538948791.0151626171705157
VUVVatu de Ni-Vanuatu2.072492129554510.48251087940920384
ANGFlorim holandês0.03088073274559232532.382651287402894
MRUOuguiya mauritano0.68408748734042071.461801331709452
SZLLilangeni swazi0.318455186755535973.1401592487411927
CVEEscudo caboverdiano1.76408953055518760.5668646532272564
SRDDólar do Suriname0.57244979178742571.7468780919241584
SVCColón salvadorenho0.150887045596334426.6274741880445
XPDOnça de paládio0.00001750090380485699757139.906095733844
BSDDólar bahamense0.0172442337824382257.990399145389375
XDRDireitos de saque especiais do FMI0.01303739305876556876.7024508268284
RWFFranco ruandês22.2312485029089050.04498172920288991
AWGFlorim arubano ou holandês0.03086717847056441632.396871030943785
BTNNgultrum butanês1.43958557497500420.6946443597264882
DJFFranco djibutiano3.0728921891275050.3254263210203716
KMFFranco comorense7.8704557644490060.12705744494709167
ERNNakfa eritreana0.25866350673657333.866026609692625
FKPLibra das Malvinas0.01371516926805213272.91196925504828
SHPLibra de Santa Helena0.01371516926805213272.91196925504828
SPLLuigino de Seborga0.0028740389522435477347.94239626410587
WSTTala samoana0.04755754196939332421.02715907065953
JEPLibra de Jersey0.01371516926805213272.91196925504828
TMTManat turcomano0.06041539626636574516.552072183572133
GGPLibra de Guernsey0.01371516926805213272.91196925504828
IMPLibra da Ilha de Man0.01371516926805213272.91196925504828
TVDDólar Tuvaluano0.02603976091600448638.40281034936011
ZMWKwacha zambiano0.46823291884446722.135689225925975
ADACardano0.0373875469836639826.74687377690057
BCHBitcoin Cash0.0000365149905716558727386.012822258064
BTCBitcoin2.7094688786136137e-73690760.2367873737
CLFCLF0.0004293531182824872329.0852154521067
CNHChinese Yuan Renminbi Offshore0.124375546637261048.04016566790642
DOGEDogecoin0.106915563686964029.353175211495685
DOTPolkadot0.002401988318916019416.3217581554622
ETHEthereum0.000005579323938584317179233.1850610806
LINKChainlink0.0011750998734929444850.991496601505
LTCLitecoin0.000211346034130619564731.576838493991
LUNATerra0.0528324964308089718.927744618496877
MXVMXV0.0358646856584159227.88258091885276
SLELeone de Serra Leoa0.399043489854654152.505992518169475
UNIUniswap0.002277879949737775439.0046982568673
VEDVED0.62944627925439361.5886979285738942
XBTXBT2.7094688786136137e-73690760.2367873737
XLMStellar Lumen0.154010027696105366.493083696947404
XRPRipple0.03132512241274250431.923259128054287
ZWLDólar zimbabuano0.235232124565705284.251120045130906

Taxas de moeda em tempo real

MoedaTaxaAlterar
EUR / USD1,07659▲
GBP / EUR1,16626▲
USD / JPY154,461▲
GBP / USD1,25559▲
USD / CHF0,907520▲
USD / CAD1,36785▼
EUR / JPY166,291▲
AUD / USD0,662131▲

Taxas do Banco Central

MoedaInterest Rate
JPY-0,10%
CHF1,75%
EUR4,50%
USD5,50%
CAD5,00%
AUD4,35%
NZD5,50%
GBP5,25%
Advertisement